WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
13.1.1997 | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
23.7.1996 | 129.52 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
8.7.1996 | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
2.7.1996 | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
23.8.1996 | 0 | 0 | 149.60 | -2.00% | 598 | 4 | ||||||||
1.8.1996 | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
17.10.1996 | 170.58 | -4.99% | 1 706 | 10 | 175.20 | +0.25% | 701 | 4 | ||||||
28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
1.9.1997 | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
21.8.1997 | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
7.8.1997 | 135.53 | 0.00% | 0 | 0 | 145.50 | -2.02% | 582 | 4 | ||||||
4.11.1997 | 217.00 | -4.82% | 0 | 0 | 212.00 | 848 | 4 | |||||||
19.9.1997 | 161.12 | 0.00% | 0 | 0 | 195.00 | +5.12% | 780 | 4 | ||||||
26.9.1997 | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
15.9.1997 | 161.12 | +4.62% | 644 | 4 | 191.10 | -0.28% | 763 | 4 | ||||||
8.9.1997 | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
30.4.1997 | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
30.5.1997 | 152.10 | 0.00% | 0 | 0 | 154.30 | -1.23% | 610 | 4 | ||||||
6.6.1997 | 152.10 | 0.00% | 0 | 0 | 140.00 | -9.32% | 560 | 4 | ||||||
27.5.1997 | 152.10 | 0.00% | 0 | 0 | 153.30 | -0.60% | 606 | 4 | ||||||
19.6.1997 | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
17.3.1997 | 284.00 | +4.79% | 13 348 | 47 | 255.10 | +1.23% | 1 020 | 4 | ||||||
24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
12.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | -2.14% | 760 | 4 | ||||||
20.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
25.5.1998 | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
3.7.1998 | 387.60 | -5.00% | 2 326 | 6 | 400.10 | 0.00% | 1 600 | 4 | ||||||
27.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.03% | 2 000 | 4 | ||||||
8.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
20.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
29.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
15.1.1999 | 601.10 | +4.99% | 0 | 0 | 602.10 | +0.35% | 2 408 | 4 | ||||||
29.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
3.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
11.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
15.2.1999 | 601.10 | 0.00% | 0 | 0 | 670.00 | -0.44% | 2 680 | 4 | ||||||
29.9.1999 | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
15.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 283.10 | +5.95% | 5 132 | 4 | ||||||
23.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 5 240 | 4 | ||||||
20.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
14.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 183.30 | -1.71% | 4 733 | 4 | ||||||
1.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 5 260 | 4 | ||||||
19.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 315.30 | +0.32% | 5 261 | 4 | ||||||
11.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 307.30 | -3.39% | 5 229 | 4 | ||||||
2.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 371.00 | +0.07% | 5 484 | 4 | ||||||
13.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +0.58% | 5 520 | 4 | ||||||
23.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
15.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
12.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 6 000 | 4 | ||||||
4.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 5 536 | 4 | ||||||
14.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | 0.00% | 6 024 | 4 | ||||||
29.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
16.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 642.30 | +0.59% | 6 548 | 4 | ||||||
15.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 632.60 | +1.90% | 6 530 | 4 | ||||||
19.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 490.00 | -0.03% | 5 960 | 4 | ||||||
1.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
22.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
17.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
16.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
16.10.2001 | 1 421.00 | +0.35% | 5 684 | 4 | 1 430.50 | +0.13% | 7 154 | 5 | ||||||
9.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 634.00 | +0.86% | 8 170 | 5 | ||||||
20.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 8 195 | 5 | ||||||
22.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 639.30 | -0.52% | 8 197 | 5 | ||||||
20.7.2001 | 1 525.00 | 0.00% | 0 | 0 | 1 407.00 | +0.14% | 7 037 | 5 | ||||||
28.2.2001 | 1 459.00 | +4.96% | 0 | 0 | 1 601.00 | +0.02% | 8 005 | 5 | ||||||
8.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
3.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 355.50 | +6.03% | 6 778 | 5 | ||||||
3.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.80 | +0.13% | 6 864 | 5 | ||||||
26.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
14.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
19.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 363.00 | -2.57% | 6 812 | 5 | ||||||
31.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | +0.19% | 6 574 | 5 | ||||||
29.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 220.10 | -0.80% | 6 220 | 5 | ||||||
9.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.50 | +0.04% | 6 012 | 5 | ||||||
20.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||
15.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 300.60 | -1.84% | 6 501 | 5 | ||||||
22.2.1999 | 601.10 | 0.00% | 0 | 0 | 625.10 | +0.79% | 3 126 | 5 | ||||||
9.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | +3.51% | 7 400 | 5 | ||||||
5.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 370.00 | -0.37% | 6 850 | 5 | ||||||
16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
17.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.30 | -4.96% | 1 936 | 5 | ||||||
16.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 100 | 5 | ||||||
17.11.1997 | 202.00 | 0.00% | 0 | 0 | 199.00 | -1.35% | 995 | 5 | ||||||
6.8.1997 | 135.53 | 0.00% | 0 | 0 | 148.50 | -4.80% | 743 | 5 | ||||||
14.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
14.1.1997 | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
29.1.1997 | 279.00 | +4.88% | 0 | 0 | 239.00 | 0.00% | 1 195 | 5 | ||||||
25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
22.9.1995 | 251.00 | 0.00% | 14 558 | 58 | 226.00 | +3.00% | 1 356 | 6 | ||||||
18.9.1995 | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 1 044 | 6 | ||||||
21.12.1995 | 143.00 | 0.00% | 858 | 6 | ||||||||||
23.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 726 | 6 | ||||||
27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
20.2.1996 | 155.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 788 | 6 | ||||||
24.7.1995 | 229.00 | +4.56% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
12.7.1995 | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||||
15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
12.5.1995 | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||||
25.5.1995 | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 350.00 | +6.00% | 2 100 | 6 | ||||||
23.5.1995 | 220.00 | -476.00% | 6 160 | 28 | 220.00 | -4.00% | 1 320 | 6 | ||||||
19.5.1995 | 231.00 | 0.00% | 6 006 | 26 | 219.00 | -9.00% | 1 314 | 6 | ||||||
25.4.1995 | 0 | 0 | 219.50 | -3.00% | 1 317 | 6 | ||||||||
19.11.1996 | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
23.10.1996 | 185.00 | +3.55% | 6 105 | 33 | 172.60 | -8.59% | 1 036 | 6 | ||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
5.8.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 846 | 6 | ||||||
24.7.1996 | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
26.6.1996 | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
4.8.1997 | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
22.8.1997 | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
2.9.1997 | 151.23 | 0.00% | 151 | 1 | 176.00 | +1.23% | 1 050 | 6 | ||||||
17.9.1997 | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
17.4.1997 | 157.00 | -3.35% | 62 957 | 401 | 190.00 | -1.04% | 1 140 | 6 | ||||||
18.6.1997 | 137.28 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
24.6.1997 | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
15.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
22.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
2.2.1998 | 203.00 | 0.00% | 0 | 0 | 205.50 | +0.55% | 1 233 | 6 | ||||||
20.4.1998 | 263.00 | 0.00% | 0 | 0 | 262.90 | -1.42% | 1 515 | 6 | ||||||
30.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
5.8.1998 | 423.00 | 0.00% | 0 | 0 | 461.00 | +6.40% | 2 766 | 6 | ||||||
27.7.1998 | 401.00 | 0.00% | 0 | 0 | 401.00 | -1.39% | 2 404 | 6 | ||||||
2.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
11.8.1998 | 483.00 | +1.55% | 483 | 1 | 463.50 | +0.04% | 2 781 | 6 | ||||||
5.10.1998 | 568.20 | +4.98% | 0 | 0 | 575.00 | +1.00% | 3 450 | 6 | ||||||
25.6.1999 | 1 215.00 | -4.92% | 7 290 | 6 | 1 250.00 | -2.64% | 7 606 | 6 | ||||||
12.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
3.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
26.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | 0.00% | 8 523 | 6 | ||||||
12.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 205.00 | +0.29% | 7 230 | 6 | ||||||
19.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.20 | +0.83% | 7 681 | 6 | ||||||
18.4.2000 | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
16.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.60 | -7.64% | 7 204 | 6 | ||||||
8.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 381.00 | +0.07% | 8 286 | 6 | ||||||
21.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | 0.00% | 8 492 | 6 | ||||||
28.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -5.21% | 8 186 | 6 | ||||||
27.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.60 | -0.02% | 9 604 | 6 | ||||||
12.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
6.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 9 306 | 6 | ||||||
25.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | +6.26% | 9 000 | 6 | ||||||
21.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 9 400 | 6 | ||||||
2.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 553.50 | +3.42% | 9 321 | 6 | ||||||
19.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 004 | 6 | ||||||
2.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 602.50 | +0.15% | 9 620 | 6 | ||||||
28.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
5.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 425.10 | -4.20% | 8 551 | 6 | ||||||
25.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 402.20 | -3.36% | 8 413 | 6 | ||||||
22.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
5.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 389.20 | +0.08% | 8 336 | 6 | ||||||
15.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 8 805 | 6 | ||||||
10.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.50 | +5.58% | 8 153 | 6 | ||||||
29.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.10 | +0.07% | 10 095 | 7 | ||||||
13.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 652.50 | +0.15% | 11 563 | 7 | ||||||
28.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 10 920 | 7 | ||||||
7.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
20.3.2001 | 1 531.00 | +4.93% | 9 186 | 6 | 1 621.00 | +0.06% | 11 350 | 7 | ||||||
12.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 560.50 | -2.52% | 11 126 | 7 | ||||||
15.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
3.3.1999 | 601.10 | 0.00% | 0 | 0 | 665.00 | +2.29% | 4 631 | 7 | ||||||
17.5.1999 | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
26.10.1998 | 603.00 | 0.00% | 4 824 | 8 | 593.10 | +0.40% | 4 152 | 7 | ||||||
18.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
8.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
4.8.1998 | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
15.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.10 | +1.38% | 2 710 | 7 | ||||||
11.3.1998 | 228.00 | 0.00% | 0 | 0 | 230.30 | +4.50% | 1 611 | 7 | ||||||
13.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.00 | +2.02% | 1 097 | 7 | ||||||
18.9.1997 | 161.12 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 299 | 7 | ||||||
21.11.1996 | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
12.11.1996 | 175.66 | -4.99% | 8 432 | 48 | 174.00 | -3.33% | 1 218 | 7 | ||||||
16.12.1996 | 156.23 | -4.07% | 2 968 | 19 | 151.10 | -7.35% | 1 058 | 7 | ||||||
17.2.1997 | 226.00 | -4.64% | 23 052 | 102 | 191.70 | +3.06% | 1 342 | 7 | ||||||
27.1.1995 | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
24.5.1995 | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
10.5.1995 | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||||
13.7.1995 | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||||
28.2.1996 | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | 137.60 | -8.00% | 1 101 | 8 | ||||||
29.3.1996 | 155.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 1 060 | 8 | ||||||
1.2.1996 | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||||
6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
23.12.1996 | 171.81 | -4.99% | 0 | 0 | 185.00 | -1.11% | 1 424 | 8 | ||||||
20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
3.7.1996 | 135.23 | 0.00% | 2 164 | 16 | 135.20 | +5.00% | 1 082 | 8 | ||||||
19.7.1996 | 123.36 | -3.81% | 617 | 5 | 139.00 | +8.00% | 1 093 | 8 | ||||||
26.8.1996 | 0 | 0 | 164.00 | +6.00% | 1 270 | 8 | ||||||||
16.10.1996 | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
19.9.1996 | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
|