WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
24.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 355.50 | -6.92% | 0 | 0 | ||||||
23.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 456.40 | +10.29% | 2 912 800 | 2 000 | ||||||
22.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 320.50 | +0.39% | 17 952 | 13 | ||||||
19.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 315.30 | +0.32% | 5 261 | 4 | ||||||
18.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 311.00 | -2.16% | 0 | 0 | ||||||
17.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 340.00 | +1.98% | 1 247 820 | 1 003 | ||||||
16.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
15.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 460.50 | +6.98% | 1 531 434 | 1 049 | ||||||
12.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 365.10 | +6.23% | 0 | 0 | ||||||
11.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | +0.35% | 16 470 | 12 | ||||||
10.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.50 | -0.03% | 12 805 | 10 | ||||||
9.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | 0.00% | 3 843 | 3 | ||||||
5.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | +9.92% | 0 | 0 | ||||||
4.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 165.20 | -7.67% | 0 | 0 | ||||||
3.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 262.00 | -2.24% | 122 965 | 96 | ||||||
2.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 291.00 | +0.46% | 0 | 0 | ||||||
28.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | -4.31% | 12 850 | 10 | ||||||
27.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 343.00 | +5.15% | 0 | 0 | ||||||
26.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 277.20 | -4.86% | 2 554 | 2 | ||||||
25.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 342.50 | +4.76% | 0 | 0 | ||||||
21.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 281.50 | -1.43% | 62 252 | 48 | ||||||
20.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
19.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.20 | +0.83% | 7 681 | 6 | ||||||
18.4.2000 | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
17.4.2000 | 1 314.00 | -4.98% | 0 | 0 | 1 272.00 | +0.68% | 62 257 | 49 | ||||||
14.4.2000 | 1 383.00 | -4.94% | 0 | 0 | 1 263.30 | -9.74% | 2 527 | 2 | ||||||
13.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 399.70 | +3.60% | 0 | 0 | ||||||
12.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 18 914 | 14 | ||||||
11.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 2 702 | 2 | ||||||
10.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 2 702 | 2 | ||||||
7.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 350.10 | -0.50% | 50 132 | 37 | ||||||
6.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 357.00 | +0.14% | 13 570 | 10 | ||||||
5.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
4.4.2000 | 1 455.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 97 897 | 67 | ||||||
3.4.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 73 740 | 51 | ||||||
31.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 18 243 | 13 | ||||||
30.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 161 406 | 109 | ||||||
29.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -2.50% | 19 110 | 14 | ||||||
28.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 109 101 | 78 | ||||||
27.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 29 740 | 22 | ||||||
24.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
23.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 5 240 | 4 | ||||||
22.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 49 980 | 36 | ||||||
21.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 92 965 | 67 | ||||||
20.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||
17.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
16.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 403.60 | -0.02% | 0 | 0 | ||||||
15.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 404.00 | -1.81% | 1 600 040 | 1 010 | ||||||
14.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 430.00 | -2.05% | 62 020 | 43 | ||||||
13.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
10.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 64 720 | 44 | ||||||
9.3.2000 | 1 386.00 | +5.00% | 0 | 0 | 1 475.00 | +1.02% | 40 685 | 28 | ||||||
8.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 13 140 | 9 | ||||||
7.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 455.00 | +2.10% | 0 | 0 | ||||||
6.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 425.00 | -1.55% | 4 275 | 3 | ||||||
3.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 447.50 | +1.22% | 1 448 | 1 | ||||||
2.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 4 290 | 3 | ||||||
1.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 67 798 | 47 | ||||||
29.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
28.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | -0.70% | 32 201 | 23 | ||||||
25.2.2000 | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
24.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 435.00 | +5.12% | 0 | 0 | ||||||
23.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 2 730 | 2 | ||||||
22.2.2000 | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
21.2.2000 | 1 373.00 | -4.98% | 0 | 0 | 1 395.00 | +4.87% | 0 | 0 | ||||||
18.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 330.10 | -3.44% | 24 141 | 18 | ||||||
17.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 377.50 | +4.98% | 0 | 0 | ||||||
16.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 312.10 | +0.88% | 18 290 | 14 | ||||||
15.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 300.60 | -1.84% | 6 501 | 5 | ||||||
14.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
11.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||||
10.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 531.00 | +6.23% | 86 091 | 58 | ||||||
9.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 441.10 | -3.92% | 97 092 | 67 | ||||||
8.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
7.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | +4.11% | 148 889 | 102 | ||||||
4.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 440.70 | -4.11% | 4 332 | 3 | ||||||
3.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 502.60 | +4.26% | 0 | 0 | ||||||
2.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 441.20 | -1.96% | 33 089 | 23 | ||||||
1.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 470.10 | +3.52% | 0 | 0 | ||||||
31.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.10 | -2.06% | 44 020 | 31 | ||||||
28.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
27.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 407.50 | -0.91% | 56 300 | 40 | ||||||
26.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | 0.00% | 8 523 | 6 | ||||||
25.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | +0.74% | 134 791 | 93 | ||||||
24.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 0 | 0 | ||||||
21.1.2000 | 1 445.00 | +4.93% | 21 675 | 15 | 1 400.00 | -10.25% | 43 000 | 30 | ||||||
20.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
19.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 500.00 | +9.48% | 108 458 | 69 | ||||||
18.1.2000 | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
17.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 401.00 | +2.26% | 0 | 0 | ||||||
14.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | -5.84% | 0 | 0 | ||||||
11.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
10.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 2 800 | 2 | ||||||
7.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 365.00 | +2.63% | 0 | 0 | ||||||
6.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 330.00 | -0.74% | 17 290 | 13 | ||||||
5.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 340.00 | -6.52% | 0 | 0 | ||||||
30.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 433.50 | +7.01% | 0 | 0 | ||||||
29.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 339.50 | -8.78% | 22 978 | 16 | ||||||
28.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
27.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 335.00 | -0.03% | 0 | 0 | ||||||
23.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 335.50 | -0.03% | 67 778 | 52 | ||||||
22.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 336.00 | +0.44% | 0 | 0 | ||||||
21.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 330.10 | +1.44% | 11 971 | 9 | ||||||
20.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 311.10 | +0.59% | 178 573 | 151 | ||||||
17.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
16.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 302.30 | +1.49% | 117 000 | 90 | ||||||
15.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 283.10 | +5.95% | 5 132 | 4 | ||||||
14.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 211.00 | +7.06% | 0 | 0 | ||||||
13.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 131.10 | -9.73% | 38 851 | 32 | ||||||
10.12.1999 | 1 312.00 | -4.99% | 7 872 | 6 | 1 253.10 | +0.24% | 0 | 0 | ||||||
9.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 250.00 | -10.70% | 40 250 | 31 | ||||||
8.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 399.90 | +3.68% | 35 750 | 27 | ||||||
7.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 350.10 | -1.45% | 56 950 | 41 | ||||||
6.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
3.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.00 | -0.83% | 0 | 0 | ||||||
2.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 311.00 | +0.29% | 0 | 0 | ||||||
1.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 307.20 | +0.54% | 31 385 | 24 | ||||||
30.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.10 | -3.49% | 17 101 | 13 | ||||||
29.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 347.20 | +9.98% | 42 649 | 32 | ||||||
26.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 224.90 | -4.86% | 12 249 | 10 | ||||||
25.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 287.50 | -6.77% | 20 642 | 16 | ||||||
24.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | +4.31% | 58 579 | 44 | ||||||
23.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 323.90 | +2.23% | 0 | 0 | ||||||
22.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 295.00 | +0.73% | 51 001 | 39 | ||||||
19.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 285.50 | +0.74% | 15 381 | 12 | ||||||
18.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 276.00 | -4.77% | 58 896 | 44 | ||||||
17.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 26 800 | 20 | ||||||
16.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 320.00 | +1.11% | 51 100 | 37 | ||||||
15.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 305.50 | +0.42% | 30 331 | 22 | ||||||
12.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.00 | -0.05% | 37 706 | 29 | ||||||
11.11.1999 | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
10.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
9.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 39 600 | 30 | ||||||
8.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 19 050 | 14 | ||||||
5.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.50 | -2.13% | 16 202 | 12 | ||||||
4.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
3.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 13 900 | 10 | ||||||
2.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
1.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 17 360 | 12 | ||||||
29.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
27.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.65% | 43 500 | 30 | ||||||
26.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 505.00 | +3.79% | 0 | 0 | ||||||
25.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.26% | 35 388 | 24 | ||||||
22.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 499.00 | +4.38% | 33 550 | 23 | ||||||
21.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
20.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.01% | 28 807 | 20 | ||||||
19.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +5.28% | 113 471 | 76 | ||||||
18.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 420.00 | -5.01% | 28 400 | 20 | ||||||
15.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
14.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -0.44% | 43 200 | 30 | ||||||
13.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 446.50 | +3.28% | 0 | 0 | ||||||
12.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
11.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 39 150 | 27 | ||||||
8.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
7.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
6.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 485.00 | +1.08% | 0 | 0 | ||||||
5.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 469.00 | -2.06% | 7 345 000 | 5 000 | ||||||
4.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 23 960 | 16 | ||||||
1.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 480.00 | +9.34% | 29 202 | 20 | ||||||
30.9.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 353.50 | -5.34% | 32 307 | 22 | ||||||
29.9.1999 | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
28.9.1999 | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
27.9.1999 | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
20.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 475.50 | -1.90% | 0 | 0 | ||||||
17.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
15.9.1999 | 1 531.00 | +4.93% | 0 | 0 | 1 552.60 | +3.50% | 0 | 0 | ||||||
14.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
13.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | -3.38% | 61 506 | 41 | ||||||
10.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 552.50 | +6.18% | 0 | 0 | ||||||
9.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 462.10 | +0.19% | 98 653 | 62 | ||||||
8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
7.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 540.00 | +2.76% | 46 200 | 30 | ||||||
6.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 498.50 | +0.57% | 0 | 0 | ||||||
3.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
2.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +0.41% | 27 690 | 19 | ||||||
1.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 454.00 | +0.22% | 55 594 | 38 | ||||||
31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
30.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 548.00 | +7.41% | 30 960 | 20 | ||||||
27.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 441.10 | -0.83% | 57 478 | 38 | ||||||
26.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
25.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 452.30 | -2.79% | 14 523 | 10 | ||||||
24.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 494.00 | -2.79% | 0 | 0 | ||||||
23.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 537.00 | +5.92% | 46 110 | 30 | ||||||
20.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 451.00 | -2.61% | 66 259 | 45 | ||||||
19.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +5.51% | 0 | 0 | ||||||
18.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 48 085 | 34 | ||||||
17.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | +0.14% | 22 932 | 15 | ||||||
16.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
13.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 480.00 | +2.06% | 0 | 0 | ||||||
12.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | +6.60% | 71 050 | 49 | ||||||
11.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
10.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 390.00 | -7.33% | 18 710 | 13 | ||||||
|