WIENERBERGER C.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 750.00 | +6.70% | 0 | 0 | ||||||
| 3.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 640.00 | +2.34% | 14 664 | 9 | ||||||
| 2.4.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 602.50 | +0.15% | 9 620 | 6 | ||||||
| 30.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
| 29.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 585.00 | +1.92% | 31 700 | 20 | ||||||
| 28.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
| 27.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 64 097 | 40 | ||||||
| 26.3.2001 | 1 771.00 | +4.97% | 85 008 | 48 | 1 552.00 | +0.12% | 18 624 | 12 | ||||||
| 23.3.2001 | 1 687.00 | +4.97% | 0 | 0 | 1 550.00 | -0.06% | 20 153 | 13 | ||||||
| 5.4.2001 | 1 683.00 | -4.96% | 0 | 0 | 1 750.00 | 0.00% | 66 500 | 38 | ||||||
| 16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| 15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
| 14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
| 11.6.1999 | 1 618.00 | +4.99% | 3 236 | 2 | 1 608.00 | +2.42% | 30 961 | 19 | ||||||
| 22.3.2001 | 1 607.00 | +4.96% | 0 | 0 | 1 551.00 | -0.19% | 80 860 | 51 | ||||||
| 24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
| 23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
| 22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
| 21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
| 20.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 475.50 | -1.90% | 0 | 0 | ||||||
| 17.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
| 16.9.1999 | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
| 17.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
| 16.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 3 060 | 2 | ||||||
| 13.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +0.11% | 0 | 0 | ||||||
| 11.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 698.00 | +5.72% | 40 784 | 24 | ||||||
| 10.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 606.00 | +8.50% | 94 116 | 62 | ||||||
| 9.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 480.10 | +11.01% | 0 | 0 | ||||||
| 4.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||||
| 3.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 504.00 | -3.18% | 11 715 | 8 | ||||||
| 2.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 553.50 | +3.42% | 9 321 | 6 | ||||||
| 29.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
| 28.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 10 920 | 7 | ||||||
| 27.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 0 | 0 | ||||||
| 26.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 17 105 | 11 | ||||||
| 25.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.00 | -0.03% | 13 950 | 9 | ||||||
| 22.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.50 | +3.36% | 0 | 0 | ||||||
| 21.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 9 400 | 6 | ||||||
| 20.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 12 008 | 8 | ||||||
| 19.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 004 | 6 | ||||||
| 18.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
| 15.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 14.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 13.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| 12.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 11.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 3 000 | 2 | ||||||
| 7.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.30 | 0.00% | 2 801 | 2 | ||||||
| 6.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.20 | +0.08% | 24 621 | 17 | ||||||
| 5.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 399.00 | -0.24% | 21 001 | 15 | ||||||
| 4.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 402.40 | +0.45% | 0 | 0 | ||||||
| 1.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 396.00 | +0.62% | 0 | 0 | ||||||
| 31.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 387.30 | +0.31% | 0 | 0 | ||||||
| 30.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 383.00 | +0.94% | 0 | 0 | ||||||
| 29.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 370.00 | -11.59% | 13 660 | 10 | ||||||
| 28.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 549.70 | +2.76% | 0 | 0 | ||||||
| 25.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | -5.75% | 0 | 0 | ||||||
| 23.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 600.00 | -2.39% | 33 500 | 20 | ||||||
| ||||||||||||||
