JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					50.00	0.00%	250	5
1.10.2001					50.00	0.00%	800	16
27.9.2001					50.00	0.00%	200	4
26.9.2001					50.00	0.00%	600	12
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	0.00%	0	0
21.9.2001					50.00	0.00%	1 250	25
20.9.2001					50.00	0.00%	0	0
19.9.2001					50.00	0.00%	0	0
18.9.2001					50.00	0.00%	1 250	25
17.9.2001					50.00	0.00%	400	8
14.9.2001					50.00	-7.40%	1 750	35
13.9.2001					54.00	-10.00%	0	0
12.9.2001					60.00	0.00%	0	0
11.9.2001					60.00	0.00%	0	0
10.9.2001					60.00	-1.15%	0	0
7.9.2001					60.70	0.00%	0	0
6.9.2001					60.70	0.00%	0	0
5.9.2001					60.70	0.00%	0	0
4.9.2001					60.70	0.00%	0	0
3.9.2001					60.70	0.00%	0	0
31.8.2001					60.70	0.00%	0	0
30.8.2001					60.70	0.00%	182	3
29.8.2001					60.70	0.00%	0	0
28.8.2001					60.70	0.00%	0	0
27.8.2001					60.70	0.00%	0	0
24.8.2001					60.70	0.00%	0	0
23.8.2001					60.70	+0.49%	1 093	18
22.8.2001					60.40	-1.62%	2 229	35
21.8.2001					61.40	0.00%	0	0
20.8.2001					61.40	0.00%	0	0
17.8.2001					61.40	0.00%	0	0
16.8.2001					61.40	0.00%	0	0
15.8.2001					61.40	+1.15%	0	0
14.8.2001					60.70	-2.09%	304	5
13.8.2001					62.00	-2.36%	186	3
10.8.2001					63.50	0.00%	0	0
9.8.2001					63.50	+2.41%	0	0
8.8.2001					62.00	0.00%	310	5
7.8.2001					62.00	-2.36%	372	6
6.8.2001					63.50	0.00%	0	0
3.8.2001					63.50	0.00%	0	0
2.8.2001					63.50	0.00%	0	0
1.8.2001					63.50	0.00%	0	0
31.7.2001					63.50	0.00%	0	0
30.7.2001					63.50	0.00%	0	0
27.7.2001					63.50	0.00%	0	0
26.7.2001					63.50	0.00%	0	0
25.7.2001					63.50	0.00%	0	0
24.7.2001					63.50	+2.41%	0	0
23.7.2001					62.00	0.00%	796	13
20.7.2001					62.00	0.00%	186	3
19.7.2001					62.00	-2.36%	6 386	103
18.7.2001					63.50	0.00%	0	0
17.7.2001					63.50	+2.41%	0	0
16.7.2001					62.00	0.00%	744	12
13.7.2001					62.00	0.00%	620	10
12.7.2001					62.00	0.00%	0	0
11.7.2001					62.00	+2.64%	930	15
10.7.2001					60.40	-0.33%	2 116	35
‹‹ First 20    ‹ Previous 60 Next 60 ›