JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	120.00	0.00%	3 600	30		+25.00%	0	0
16.5.1996	250.00	+4.60%	0	0		+15.00%	0	0
4.6.1996	220.00	0.00%	11 000	50		+14.00%	0	0
13.2.1996	160.10	+0.06%	7 205	45		+14.00%	0	0
24.7.1998					0.00	+11.25%	0	0
6.10.1999					52.80	+10.00%	0	0
25.8.1999					55.00	+10.00%	1 375	25
26.5.1997	133.86	+4.99%	5 087	38		+10.00%	0
20.5.1996	260.00	+1.96%	34 060	131		+10.00%	0	0
17.4.1996	147.00	+5.00%	0	0		+10.00%	0	0
5.3.1996	120.10	-3.99%	9 128	76	137.00	+10.00%	1 370	10
19.1.1996	181.41	-4.99%	0	0	191.00	+10.00%	955	5
16.11.1995	248.00	-0.80%	14 136	57	230.50	+10.00%	5 763	25
13.11.1995	250.00	0.00%	750	3	231.00	+10.00%	20 559	89
25.10.1995	248.00	+1.22%	12 400	50	195.00	+10.00%	6 435	33
5.10.1995	250.00	+0.80%	5 500	22		+10.00%	0	0
15.9.1995	360.00	+4.04%	82 800	230		+10.00%	0	0
14.9.1995	346.00	+4.84%	0	0	272.00	+10.00%	1 632	6
31.8.1995	252.00	-4.90%	25 704	102		+10.00%	0	0
28.8.1995	260.00	+0.77%	8 840	34		+10.00%	0	0
25.8.1995	258.00	+4.87%	6 708	26		+10.00%	0	0
23.8.1995	235.00	+4.91%	24 675	105		+10.00%	0	0
21.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
18.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
17.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
15.8.1995	176.40	+5.00%	0	0		+10.00%	0	0
11.8.1995	160.00	+2.38%	5 920	37		+10.00%	0	0
28.6.1995	134.07	-4.99%	2 413	18	144.00	+10.00%	5 184	36
29.5.1995	125.00	0.00%	3 250	26	119.00	+10.00%	357	3
17.5.1995			0	0		+10.00%	0	0
21.4.1995	118.00	0.00%	2 478	21	110.00	+10.00%	770	7
11.4.1995			0	0		+10.00%	0	0
5.4.1995	118.00	0.00%	6 136	52		+10.00%	0	0
14.3.2000					72.70	+9.98%	3 926	54
16.12.1999					52.90	+9.97%	0	0
1.8.2000					71.80	+9.95%	718	10
27.7.2000					60.80	+9.94%	0	0
31.7.2000					65.30	+9.93%	6 696	124
12.11.1996	215.00	+4.87%	0	0	166.00	+9.93%	5 478	33
23.1.2001					55.40	+9.92%	0	0
17.2.2000					44.30	+9.92%	222	5
19.10.2000					63.20	+9.91%	0	0
23.2.1998					42.00	+9.91%	2 100	50
12.6.2001					69.90	+9.90%	0	0
14.11.1996	229.00	+1.77%	6 412	28	183.00	+9.90%	1 830	10
5.1.2000					61.20	+9.87%	306	5
15.12.2000					55.70	+9.86%	971	18
29.5.2000					65.70	+9.86%	4 271	65
29.5.1997	154.94	+4.99%	46 482	300	112.00	+9.86%	1 120	10
9.10.1997						+9.85%	0
14.8.2000					61.40	+9.83%	0	0
8.6.2001					61.60	+9.80%	0	0
13.3.2000					66.10	+9.80%	1 851	28
23.11.2001					53.80	+9.79%	103 135	1 917
22.6.1999					55.00	+9.78%	935	17
1.6.1999					55.00	+9.78%	0	0
21.5.2001					60.70	+9.76%	0	0
30.10.1996	138.91	+4.99%	0	0	0.00	+9.76%	0	0
23.5.1997	127.49	-5.00%	3 442	27	90.00	+9.75%	450	5
3.8.1999					38.30	+9.74%	0	0
‹‹ First 20    Next 60 ›