JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	387.00	0.00%	0	0		+22.00%	0	0
27.2.1997	483.00	+5.00%	0	0		+19.35%	0
25.5.1999					468.00	+15.24%	5 338	12
2.4.1999					519.00	+13.56%	0	0
30.11.1999					637.30	+12.79%	0	0
6.10.1999					550.00	+10.00%	0	0
10.5.2000					720.50	+10.00%	0	0
5.1.1999					363.00	+10.00%	0	0
14.12.1998					429.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
28.3.1997	505.00	0.00%	2 020	4		+10.00%	0
2.10.1996	410.00	0.00%	0	0		+10.00%	0	0
10.9.1996	410.00	0.00%	0	0		+10.00%	0	0
2.5.1996	450.00	0.00%	0	0		+10.00%	0	0
25.4.1996	450.00	0.00%	21 150	47		+10.00%	0	0
22.4.1996	450.00	+2.27%	13 950	31		+10.00%	0	0
2.2.1996	365.00	0.00%	0	0		+10.00%	0	0
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
11.5.2000					792.50	+9.99%	0	0
3.8.2000					773.60	+9.99%	0	0
2.8.2000					703.30	+9.99%	0	0
29.10.1999					800.40	+9.99%	9 605	12
26.10.1999					682.20	+9.99%	0	0
6.11.2001					689.80	+9.99%	5 853	9
5.11.2001					627.10	+9.99%	3 763	6
25.9.2001					574.30	+9.99%	0	0
29.5.2001					594.30	+9.99%	0	0
23.4.2001					774.70	+9.99%	0	0
12.1.2001					611.00	+9.99%	0	0
8.11.1999					605.00	+9.98%	0	0
10.11.1999					606.70	+9.98%	0	0
2.8.1999					616.00	+9.98%	1 848	3
21.9.2001					503.80	+9.97%	0	0
16.11.1999					611.60	+9.96%	0	0
18.2.1999					364.00	+9.96%	0	0
17.2.1999					331.00	+9.96%	1 986	6
31.8.1998					471.00	+9.93%	14 130	30
29.4.1999					627.00	+9.92%	0	0
31.12.1997						+9.92%	0
15.4.1997	580.00	-3.33%	9 280	16		+9.91%	0
29.6.1999					551.00	+9.91%	18 183	33
26.11.1999					627.70	+9.91%	0	0
16.7.2001					517.90	+9.91%	0	0
10.12.1998					355.00	+9.90%	0	0
19.2.1999					400.00	+9.89%	0	0
25.2.1998					0.00	+9.89%	0	0
30.1.2001					649.50	+9.87%	0	0
4.8.2000					850.00	+9.87%	0	0
20.4.2001					704.30	+9.85%	6 339	9
11.12.1998					390.00	+9.85%	0	0
25.2.1997	460.00	0.00%	2 760	6		+9.85%	0
24.3.1999					455.00	+9.82%	0	0
1.8.2000					639.40	+9.80%	1 918	3
14.8.1998					443.00	+9.78%	1 329	3
5.8.1997	550.00	0.00%	0	0	561.00	+9.78%	8 415	15
28.1.1999					371.00	+9.76%	0	0
17.2.1997	450.00	0.00%	0	0		+9.74%	0
22.10.1998					0.00	+9.72%	0	0
12.11.1999					609.10	+9.72%	0	0
24.4.2001					850.00	+9.71%	2 550	3
19.11.1999					614.40	+9.69%	614	1
13.6.2001					507.90	+9.67%	0	0
5.10.2001					659.00	+9.65%	0	0
7.3.2000					555.20	+9.63%	0	0
5.8.1999					680.00	+9.21%	1 360	2
9.10.1998					510.00	+9.20%	5 100	10
9.9.1996	410.00	0.00%	63 140	154	400.50	+9.00%	62 078	155
7.2.1996	401.00	0.00%	0	0	380.00	+9.00%	2 280	6
17.8.1999					600.00	+8.87%	1 200	2
9.2.1998					0.00	+8.60%	0	0
19.10.1998					405.00	+8.57%	1 215	3
25.6.1999					546.00	+8.52%	18 018	33
13.7.1999					545.00	+8.52%	0	0
19.12.1997					346.00	+8.12%	7 266	21
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
4.9.1995	251.00	0.00%	0	0	220.00	+8.00%	5 190	24
28.9.1995	250.00	0.00%	750	3		+8.00%	0	0
31.1.2001					700.00	+7.77%	45 500	65
4.4.1997	550.00	0.00%	0	0		+7.76%	0
17.6.1999					540.00	+7.74%	0	0
17.11.1998					430.00	+7.68%	2 580	6
13.3.1998					0.00	+7.52%	0	0
23.3.1998					0.00	+7.19%	0	0
26.10.1998					410.00	+7.17%	820	2
13.12.1996	450.00	0.00%	0	0		+7.17%	0
26.10.1995	250.00	0.00%	750	3		+7.00%	0	0
31.1.1996	332.00	0.00%	0	0	309.50	+7.00%	1 857	6
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
8.10.1999					600.00	+6.99%	10 800	18
5.1.1998					0.00	+6.88%	0	0
27.3.1998					560.00	+6.67%	7 840	14
27.10.1999					727.70	+6.66%	0	0
31.5.1999					501.20	+6.57%	0	0
4.5.2000					655.00	+6.50%	0	0
16.4.1997	609.00	+5.00%	0	0	605.00	+6.41%	14 845	25
12.10.2000					650.00	+6.36%	1 950	3
21.9.1998					0.00	+6.31%	0	0
11.5.1999					550.10	+6.17%	0	0
21.11.2001					615.20	+6.10%	5 536	9
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
30.1.1996	332.00	0.00%	0	0		+6.00%	0	0
13.10.1995	250.00	0.00%	0	0		+6.00%	0	0
13.9.1995	250.00	0.00%	2 250	9		+6.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
17.2.1995					315.00	+6.00%	315	1
10.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
4.5.1995	280.00	0.00%	1 680	6		+6.00%	0	0
13.2.1995	220.00	+476.00%	1 320	6		+6.00%	0	0
18.6.1996	446.00	0.00%	0	0	550.00	+6.00%	2 125	4
23.10.1998					0.00	+5.96%	0	0
8.4.1999					530.20	+5.93%	0	0
14.5.1999					529.00	+5.77%	0	0
1.9.1998					0.00	+5.73%	0	0
10.11.1997					500.00	+5.68%	7 506	15
13.5.1999					500.10	+5.48%	0	0
18.4.2000					586.00	+5.47%	0	0
29.7.1997	550.00	0.00%	0	0		+5.44%	0
27.6.1997	600.00	0.00%	0	0		+5.34%	0
14.6.2001					535.00	+5.33%	0	0
9.4.1998					570.00	+5.26%	10 260	18
29.8.1997	465.00	0.00%	0	0		+5.25%	0
17.9.1997	501.00	0.00%	0	0		+5.25%	0
15.9.1997	501.00	+0.20%	1 503	3		+5.25%	0
10.9.1997	500.00	0.00%	4 500	9	501.00	+5.25%	1 503	3
23.10.1997						+5.25%	0
16.10.1997						+5.25%	0
19.9.1997	501.00	0.00%	3 006	6		+5.25%	0
17.5.2001					663.50	+5.25%	0	0
4.12.1997						+5.24%	0
15.11.1996	411.00	0.00%	0	0	400.00	+5.23%	2 400	6
7.3.1997	500.00	0.00%	4 500	9		+5.23%	0
8.4.1997	580.00	+0.51%	8 700	15		+5.21%	0
15.1.1997	421.00	0.00%	0	0	425.00	+5.19%	2 550	6
9.11.1998					0.00	+5.16%	0	0
27.5.1999					492.20	+5.14%	0	0
21.4.1997	650.00	0.00%	0	0		+5.12%	0
28.11.2001					647.20	+5.09%	0	0
25.7.2000					580.00	+5.07%	0	0
26.11.2001					646.40	+5.00%	0	0
6.11.1996	440.00	0.00%	0	0		+5.00%	0
24.5.1996	550.00	0.00%	0	0		+5.00%	0	0
19.2.1996	445.00	-0.89%	4 895	11		+5.00%	0	0
26.2.1996	445.00	0.00%	0	0		+5.00%	0	0
17.1.1995	235.00	+491.00%	0	0	262.50	+5.00%	2 625	10
12.4.1995	233.00	-489.00%	0	0	324.00	+5.00%	972	3
3.4.1995			0	0	189.00	+5.00%	567	3
7.6.1995	280.00	0.00%	0	0		+5.00%	0	0
20.12.1995					275.00	+5.00%	1 650	6
30.11.2001					648.00	+4.99%	0	0
26.1.2000					577.60	+4.99%	0	0
7.11.1997					473.50	+4.98%	7 103	15
3.11.1998					0.00	+4.98%	0	0
6.1.1999					381.10	+4.98%	0	0
6.2.1997	430.00	0.00%	3 870	9		+4.95%	0
15.12.1998					450.00	+4.89%	0	0
18.3.1997	505.00	+1.00%	1 515	3	505.00	+4.76%	9 090	18
4.11.1998					0.00	+4.74%	0	0
1.12.2000					550.00	+4.74%	0	0
28.3.2001					695.10	+4.51%	0	0
17.3.1999					430.00	+4.49%	7 740	18
16.6.1999					501.20	+4.39%	0	0
25.8.1999					576.10	+4.34%	0	0
19.6.2001					521.70	+4.31%	0	0
24.7.1997	550.00	0.00%	0	0		+4.29%	0
3.3.1997	500.00	0.00%	0	0		+4.23%	0
26.3.1997	505.00	0.00%	0	0		+4.16%	0
2.4.2001					692.60	+4.13%	0	0
19.4.2000					610.00	+4.09%	3 660	6
19.4.1996	440.00	0.00%	0	0	359.00	+4.00%	2 513	7
30.4.1996	450.00	0.00%	0	0		+4.00%	0	0
14.5.1996	550.00	0.00%	0	0	500.00	+4.00%	1 500	3
12.4.1996	410.00	0.00%	0	0	414.00	+4.00%	4 787	12
11.4.1996	410.00	-1.20%	20 910	51		+4.00%	0	0
1.2.1996	365.00	+9.93%	0	0		+4.00%	0	0
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
27.11.1995	200.00	0.00%	6 000	30		+4.00%	0	0
7.11.1995	226.00	0.00%	0	0		+4.00%	0	0
6.11.1995	226.00	+0.44%	2 260	10		+4.00%	0	0
6.10.1995	250.00	0.00%	0	0		+4.00%	0	0
27.10.1995	250.00	0.00%	0	0		+4.00%	0	0
5.6.1995	280.00	0.00%	0	0		+4.00%	0	0
25.4.1995			0	0	350.00	+4.00%	3 120	9
8.6.1995	280.00	0.00%	0	0		+4.00%	0	0
24.1.1995	212.00	-493.00%	0	0		+4.00%	0	0
30.8.1999					600.00	+3.87%	11 400	19
20.9.1999					600.00	+3.87%	5 400	9
26.6.1997	600.00	0.00%	33 600	56	542.50	+3.77%	2 170	4
10.10.1996	430.00	0.00%	6 450	15		+3.76%	0	0
26.2.1997	460.00	0.00%	0	0	391.00	+3.75%	7 284	18
14.5.1997	589.00	-5.00%	0	0		+3.70%	0
3.12.1996	435.00	0.00%	0	0		+3.65%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›