JIHOČESKÉ TISKÁRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2001					850.00	0.00%	0	0
27.4.2001					850.00	0.00%	16 150	19
26.4.2001					850.00	0.00%	0	0
25.4.2001					850.00	0.00%	0	0
24.4.2001					850.00	+9.71%	2 550	3
8.8.2000					850.00	0.00%	0	0
7.8.2000					850.00	0.00%	0	0
4.8.2000					850.00	+9.87%	0	0
2.5.2001					812.50	-4.41%	0	0
3.5.2001					808.50	-0.49%	0	0
29.10.1999					800.40	+9.99%	9 605	12
18.5.2000					800.00	0.00%	0	0
17.5.2000					800.00	0.00%	0	0
16.5.2000					800.00	0.00%	0	0
15.5.2000					800.00	+0.01%	0	0
12.5.2000					799.90	+0.93%	0	0
4.5.2001					793.90	-1.80%	0	0
11.5.2000					792.50	+9.99%	0	0
23.4.2001					774.70	+9.99%	0	0
3.8.2000					773.60	+9.99%	0	0
9.8.2000					765.00	-10.00%	0	0
1.11.1999					760.20	-5.02%	0	0
2.11.1999					748.30	-1.56%	0	0
27.10.1999					727.70	+6.66%	0	0
10.5.2000					720.50	+10.00%	0	0
8.6.2000					720.00	0.00%	0	0
7.6.2000					720.00	0.00%	0	0
6.6.2000					720.00	0.00%	0	0
5.6.2000					720.00	0.00%	0	0
2.6.2000					720.00	0.00%	0	0
1.6.2000					720.00	0.00%	0	0
31.5.2000					720.00	0.00%	0	0
30.5.2000					720.00	0.00%	0	0
29.5.2000					720.00	0.00%	0	0
26.5.2000					720.00	0.00%	0	0
25.5.2000					720.00	0.00%	0	0
24.5.2000					720.00	0.00%	0	0
23.5.2000					720.00	0.00%	0	0
22.5.2000					720.00	0.00%	0	0
19.5.2000					720.00	-10.00%	69 120	96
7.5.2001					714.60	-9.98%	0	0
20.4.2001					704.30	+9.85%	6 339	9
2.8.2000					703.30	+9.99%	0	0
6.2.2001					700.10	0.00%	0	0
5.2.2001					700.10	0.00%	0	0
2.2.2001					700.10	0.00%	0	0
1.2.2001					700.10	+0.01%	0	0
31.1.2001					700.00	+7.77%	45 500	65
28.3.2001					695.10	+4.51%	0	0
2.4.2001					692.60	+4.13%	0	0
6.11.2001					689.80	+9.99%	5 853	9
11.8.2000					688.50	0.00%	0	0
10.8.2000					688.50	-10.00%	0	0
26.10.1999					682.20	+9.99%	0	0
5.8.1999					680.00	+9.21%	1 360	2
5.12.2001					679.10	+0.71%	0	0
3.11.1999					675.00	-9.79%	50 625	75
4.12.2001					674.30	+1.39%	0	0
30.3.2001					665.10	0.00%	1 995	3
29.3.2001					665.10	-4.31%	0	0
‹‹ First 20    Next 60 ›