JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 387.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.2.1997 | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
25.5.1999 | 468.00 | +15.24% | 5 338 | 12 | ||||||||||
2.4.1999 | 519.00 | +13.56% | 0 | 0 | ||||||||||
30.11.1999 | 637.30 | +12.79% | 0 | 0 | ||||||||||
10.5.2000 | 720.50 | +10.00% | 0 | 0 | ||||||||||
6.10.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1998 | 429.00 | +10.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.3.1997 | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
2.10.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 450.00 | 0.00% | 21 150 | 47 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 450.00 | +2.27% | 13 950 | 31 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
|