JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	387.00	0.00%	0	0		+22.00%	0	0
27.2.1997	483.00	+5.00%	0	0		+19.35%	0
25.5.1999					468.00	+15.24%	5 338	12
2.4.1999					519.00	+13.56%	0	0
30.11.1999					637.30	+12.79%	0	0
10.5.2000					720.50	+10.00%	0	0
6.10.1999					550.00	+10.00%	0	0
5.1.1999					363.00	+10.00%	0	0
14.12.1998					429.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
28.3.1997	505.00	0.00%	2 020	4		+10.00%	0
2.10.1996	410.00	0.00%	0	0		+10.00%	0	0
10.9.1996	410.00	0.00%	0	0		+10.00%	0	0
2.5.1996	450.00	0.00%	0	0		+10.00%	0	0
25.4.1996	450.00	0.00%	21 150	47		+10.00%	0	0
22.4.1996	450.00	+2.27%	13 950	31		+10.00%	0	0
2.2.1996	365.00	0.00%	0	0		+10.00%	0	0
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
5.11.2001					627.10	+9.99%	3 763	6
6.11.2001					689.80	+9.99%	5 853	9
25.9.2001					574.30	+9.99%	0	0
29.5.2001					594.30	+9.99%	0	0
23.4.2001					774.70	+9.99%	0	0
12.1.2001					611.00	+9.99%	0	0
3.8.2000					773.60	+9.99%	0	0
2.8.2000					703.30	+9.99%	0	0
11.5.2000					792.50	+9.99%	0	0
29.10.1999					800.40	+9.99%	9 605	12
26.10.1999					682.20	+9.99%	0	0
10.11.1999					606.70	+9.98%	0	0
8.11.1999					605.00	+9.98%	0	0
2.8.1999					616.00	+9.98%	1 848	3
21.9.2001					503.80	+9.97%	0	0
16.11.1999					611.60	+9.96%	0	0
18.2.1999					364.00	+9.96%	0	0
17.2.1999					331.00	+9.96%	1 986	6
31.8.1998					471.00	+9.93%	14 130	30
29.4.1999					627.00	+9.92%	0	0
31.12.1997						+9.92%	0
16.7.2001					517.90	+9.91%	0	0
26.11.1999					627.70	+9.91%	0	0
29.6.1999					551.00	+9.91%	18 183	33
15.4.1997	580.00	-3.33%	9 280	16		+9.91%	0
10.12.1998					355.00	+9.90%	0	0
19.2.1999					400.00	+9.89%	0	0
25.2.1998					0.00	+9.89%	0	0
30.1.2001					649.50	+9.87%	0	0
4.8.2000					850.00	+9.87%	0	0
20.4.2001					704.30	+9.85%	6 339	9
11.12.1998					390.00	+9.85%	0	0
25.2.1997	460.00	0.00%	2 760	6		+9.85%	0
24.3.1999					455.00	+9.82%	0	0
‹‹ First 20    Next 60 ›