JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.00 | 0.00% | 173 597 | 50 | ||||||
19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
12.5.1997 | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
30.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 450.00 | -1.42% | 6 900 | 2 | ||||||
27.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.10 | +1.02% | 0 | 0 | ||||||
13.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||||
8.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 422.00 | -2.56% | 17 200 | 5 | ||||||
7.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
28.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
26.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
22.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | -9.09% | 20 401 | 6 | ||||||
20.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | +1.98% | 20 401 | 6 | ||||||
11.10.1999 | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
2.6.1997 | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
20.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
25.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
24.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 390.00 | +5.93% | 26 404 | 8 | ||||||
22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
12.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
14.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 370.00 | -3.71% | 13 480 | 4 | ||||||
21.1.1997 | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
20.1.1997 | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
24.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 350.00 | -8.21% | 0 | 0 | ||||||
14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
11.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 337.10 | +0.03% | 20 015 | 6 | ||||||
10.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 336.00 | +0.08% | 200 160 | 60 | ||||||
21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
19.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.01% | 20 003 | 6 | ||||||
15.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.51% | 6 668 | 2 | ||||||
13.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.75% | 0 | 0 | ||||||
16.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.50 | -0.01% | 6 667 | 2 | ||||||
7.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.10 | +3.47% | 26 665 | 8 | ||||||
22.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 333.00 | +0.60% | 0 | 0 | ||||||
3.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 330.50 | +7.36% | 19 526 | 6 | ||||||
11.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 323.00 | -2.89% | 39 846 | 12 | ||||||
3.4.2001 | 3 241.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 3 241.00 | +4.98% | 0 | 0 | 3 318.00 | +2.09% | 0 | 0 | ||||||
14.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 317.00 | -0.50% | 33 271 | 10 | ||||||
21.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||||
15.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | 0.00% | 29 817 | 9 | ||||||
14.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 33 130 | 10 | ||||||
17.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | 0.00% | 33 084 | 10 | ||||||
16.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | -0.03% | 19 836 | 6 | ||||||
11.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | +0.21% | 0 | 0 | ||||||
18.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | -0.06% | 0 | 0 | ||||||
9.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | +0.03% | 0 | 0 | ||||||
7.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
10.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
26.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 208 | 4 | ||||||
23.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
20.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
19.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | +0.79% | 0 | 0 | ||||||
17.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
10.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 19 812 | 6 | ||||||
9.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
28.3.1997 | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
30.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
27.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
18.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 276.00 | -0.78% | 19 656 | 6 | ||||||
2.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
29.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
5.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
25.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
24.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | -9.42% | 0 | 0 | ||||||
15.7.1997 | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
30.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | +0.01% | 0 | 0 | ||||||
26.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | -0.15% | 0 | 0 | ||||||
29.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
9.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 3 302.00 | +0.06% | 6 604 | 2 | 3 255.00 | 0.00% | 13 020 | 4 | ||||||
4.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 255.00 | +0.15% | 19 530 | 6 | ||||||
20.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
3.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||||
30.3.2001 | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
11.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | 0.00% | 6 488 | 2 | ||||||
10.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
24.4.1997 | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
2.5.1997 | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
9.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +0.34% | 19 332 | 6 | ||||||
3.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +1.76% | 0 | 0 | ||||||
6.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
17.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.00 | -3.70% | 19 575 | 6 | ||||||
16.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
30.4.1997 | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
4.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
17.7.1997 | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
11.7.1997 | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
27.3.1997 | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
4.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 201.00 | -8.01% | 0 | 0 | ||||||
7.5.1997 | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
4.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 200.00 | -3.91% | 32 540 | 10 | ||||||
23.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 200.00 | -8.76% | 0 | 0 | ||||||
2.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 3 183.40 | +9.77% | 0 | 0 | ||||||
20.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
6.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
27.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | 0.00% | 12 664 | 4 | ||||||
26.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | +0.31% | 0 | 0 | ||||||
25.3.1997 | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
25.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 156.00 | +0.03% | 0 | 0 | ||||||
22.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 6 310 | 2 | ||||||
21.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 12 620 | 4 | ||||||
20.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
18.4.1997 | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
18.6.1997 | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
1.7.1997 | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
15.4.1997 | 3 204.00 | +4.98% | 230 688 | 72 | 3 106.40 | -2.66% | 38 686 | 13 | ||||||
16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
2.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 102.00 | +0.06% | 9 305 | 3 | ||||||
18.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 6 202 | 2 | ||||||
15.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 3 255.00 | -1.42% | 13 020 | 4 | 3 101.00 | +3.71% | 0 | 0 | ||||||
6.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | -4.90% | 0 | 0 | ||||||
19.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
18.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | -3.75% | 0 | 0 | ||||||
2.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | +5.06% | 0 | 0 | ||||||
9.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
1.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
31.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
28.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
7.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 20 995 | 6 | ||||||
7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
4.4.1997 | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
7.7.1997 | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
19.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 090.00 | +1.31% | 3 090 | 1 | ||||||
1.11.2000 | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
13.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
17.3.1997 | 3 115.00 | +0.45% | 59 185 | 19 | 3 080.00 | +4.83% | 39 886 | 13 | ||||||
27.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 33 850 | 11 | ||||||
26.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 61 600 | 20 | ||||||
25.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
24.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
21.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
19.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 101 640 | 33 | ||||||
18.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
11.4.1997 | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
4.7.1997 | 3 000.00 | 0.00% | 0 | 0 | 3 062.00 | -4.68% | 6 124 | 2 | ||||||
13.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
17.6.1997 | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
16.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
29.3.2001 | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
13.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 041.00 | +0.25% | 6 082 | 2 | ||||||
12.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 033.40 | -9.10% | 0 | 0 | ||||||
14.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 033.00 | +2.81% | 0 | 0 | ||||||
15.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -0.09% | 0 | 0 | ||||||
15.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 6 060 | 2 | ||||||
14.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 0 | 0 | ||||||
11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
21.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
10.3.1997 | 3 113.00 | +0.90% | 37 356 | 12 | 3 014.00 | +5.39% | 48 224 | 16 | ||||||
12.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 013.40 | +0.44% | 0 | 0 | ||||||
19.3.1997 | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
|