JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| 8.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 700.00 | -4.20% | 5 400 | 2 | ||||||
| 2.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 700.50 | -0.01% | 5 401 | 2 | ||||||
| 25.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 699.00 | +0.07% | 5 398 | 2 | ||||||
| 24.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | +0.01% | 5 394 | 2 | ||||||
| 15.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 694.50 | +0.09% | 5 389 | 2 | ||||||
| 8.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 700.00 | +0.63% | 5 400 | 2 | ||||||
| 2.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 671.00 | -0.05% | 5 342 | 2 | ||||||
| 1.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 672.50 | +0.16% | 5 345 | 2 | ||||||
| 27.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 663.50 | +0.01% | 5 327 | 2 | ||||||
| 26.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 663.00 | 0.00% | 5 326 | 2 | ||||||
| 25.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 663.00 | +0.03% | 5 326 | 2 | ||||||
| 11.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 703.20 | +5.96% | 5 406 | 2 | ||||||
| 22.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 4 760 | 2 | ||||||
| 13.12.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 030.10 | -0.49% | 4 060 | 2 | ||||||
| 18.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| 10.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
| 18.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| 15.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | +0.21% | 4 740 | 2 | ||||||
| 8.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 5 332 | 2 | ||||||
| 6.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 4 860 | 2 | ||||||
| 13.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
| 30.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 800.00 | -5.63% | 5 600 | 2 | ||||||
| 16.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -0.18% | 5 400 | 2 | ||||||
| 23.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| 22.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -7.43% | 5 600 | 2 | ||||||
| 8.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -0.36% | 5 420 | 2 | ||||||
| 7.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
| 12.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | -6.76% | 4 960 | 2 | ||||||
| 6.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 10.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 721.00 | +7.93% | 5 442 | 2 | ||||||
| 9.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 521.00 | -0.01% | 5 042 | 2 | ||||||
| 5.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 5 043 | 2 | ||||||
| 23.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
| 28.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 3 910 | 2 | ||||||
| 20.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 503.00 | +0.03% | 5 006 | 2 | ||||||
| 18.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 5 001 | 2 | ||||||
| 17.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -2.48% | 5 000 | 2 | ||||||
| 31.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 731.00 | +0.38% | 5 462 | 2 | ||||||
| 14.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 5 410 | 2 | ||||||
| 29.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
| 13.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
| 19.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 5 776 | 2 | ||||||
| 17.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 884.00 | -0.13% | 5 768 | 2 | ||||||
| 22.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
| 2.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
| 27.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | -3.61% | 8 000 | 2 | ||||||
| 16.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
| 13.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | -2.10% | 5 900 | 2 | ||||||
| 22.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 6 310 | 2 | ||||||
| 4.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | -0.02% | 7 202 | 2 | ||||||
| 1.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 602.00 | +0.02% | 7 204 | 2 | ||||||
| 30.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
| 11.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
| 30.3.2001 | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
| 19.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 15.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 6 060 | 2 | ||||||
| 19.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| 18.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 6 202 | 2 | ||||||
| 11.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | 0.00% | 6 488 | 2 | ||||||
| 11.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 501.10 | -2.74% | 7 002 | 2 | ||||||
| 31.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 7 338 | 2 | ||||||
| 29.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | +3.19% | 7 338 | 2 | ||||||
| 7.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 7 160 | 2 | ||||||
| 1.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +2.02% | 7 142 | 2 | ||||||
| 30.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 450.00 | -1.42% | 6 900 | 2 | ||||||
| 7.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
| 29.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
| 1.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 529.50 | -0.74% | 7 059 | 2 | ||||||
| 26.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 800.00 | +8.44% | 7 600 | 2 | ||||||
| 20.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 507.00 | -4.44% | 7 014 | 2 | ||||||
| 13.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 516.00 | +0.01% | 7 032 | 2 | ||||||
| 16.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.50 | -0.01% | 6 667 | 2 | ||||||
| 15.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.51% | 6 668 | 2 | ||||||
| 13.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 041.00 | +0.25% | 6 082 | 2 | ||||||
| 6.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
| 5.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
| 19.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
| 2.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | +0.73% | 10 667 | 3 | ||||||
| 22.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -0.01% | 10 667 | 3 | ||||||
| 16.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
| 20.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
| 20.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
| 31.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 8 640 | 3 | ||||||
| 28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
| 4.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 520.50 | +0.05% | 7 561 | 3 | ||||||
| 16.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -0.61% | 6 900 | 3 | ||||||
| 14.12.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
| 29.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | +0.09% | 8 103 | 3 | ||||||
| 4.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
| 14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
| 8.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 10 800 | 3 | ||||||
| 25.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 12 000 | 3 | ||||||
| 2.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 102.00 | +0.06% | 9 305 | 3 | ||||||
| 3.12.1998 | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | +1.04% | 7 790 | 3 | ||||||
| 10.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 290.00 | -1.11% | 6 749 | 3 | ||||||
| 27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
| 15.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 5 190 | 3 | ||||||
| 25.4.1996 | 1 625.00 | +0.61% | 105 625 | 65 | 1 602.00 | +1.00% | 4 795 | 3 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 14.6.1996 | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +3.00% | 5 460 | 3 | ||||||
| 9.1.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 590.00 | -4.00% | 4 770 | 3 | ||||||
| 21.12.1995 | 1 660.00 | +1.00% | 4 980 | 3 | ||||||||||
| 21.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 453.00 | +5.00% | 4 359 | 3 | ||||||
| 30.8.1995 | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
| 3.10.1995 | 2 100.00 | 0.00% | 48 300 | 23 | 1 845.00 | -4.00% | 5 535 | 3 | ||||||
| 24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
| 18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
| 17.5.1995 | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| 16.5.1995 | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
| 12.5.1995 | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
| 11.5.1995 | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
| 18.4.1995 | 1 540.00 | +476.00% | 0 | 0 | 1 400.00 | +3.00% | 5 600 | 4 | ||||||
| 6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
| 31.3.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 100.00 | -4.00% | 4 400 | 4 | ||||||
| 6.6.1995 | 2 050.00 | 0.00% | 26 650 | 13 | 1 800.50 | -5.00% | 7 202 | 4 | ||||||
| 2.6.1995 | 1 995.00 | 0.00% | 0 | 0 | 1 841.00 | -2.00% | 7 364 | 4 | ||||||
| 30.6.1995 | 2 070.00 | 0.00% | 49 680 | 24 | 1 893.00 | +1.00% | 7 572 | 4 | ||||||
| 15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| 15.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
| 22.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | 1 893.00 | -3.00% | 7 572 | 4 | ||||||
| 4.10.1995 | 1 995.00 | -5.00% | 0 | 0 | 1 951.00 | +6.00% | 7 804 | 4 | ||||||
| 13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| 1.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 329.00 | -10.00% | 5 316 | 4 | ||||||
| 31.10.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 476.00 | -4.00% | 5 904 | 4 | ||||||
| 27.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 6 210 | 4 | ||||||
| 24.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | -3.00% | 5 441 | 4 | ||||||
| 23.11.1995 | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
| 22.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 5 600 | 4 | ||||||
| 23.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 220.00 | -6.00% | 4 880 | 4 | ||||||
| 22.1.1996 | 1 305.00 | -10.00% | 39 150 | 30 | 1 302.00 | -6.00% | 5 208 | 4 | ||||||
| 7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +1.00% | 5 420 | 4 | ||||||
| 13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
| 12.2.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 297.50 | -3.00% | 5 190 | 4 | ||||||
| 25.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 7 204 | 4 | ||||||
| 20.6.1996 | 1 875.00 | +1.35% | 95 625 | 51 | 1 802.50 | +4.00% | 7 215 | 4 | ||||||
| 26.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
| 25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 23.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
| 22.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
| 19.9.1996 | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
| 17.5.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 746.00 | +1.00% | 6 984 | 4 | ||||||
| 16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
| 12.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | -1.00% | 5 664 | 4 | ||||||
| 12.4.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 437.50 | -3.00% | 5 750 | 4 | ||||||
| 18.3.1996 | 1 475.00 | 0.00% | 33 925 | 23 | 1 422.50 | +1.00% | 5 690 | 4 | ||||||
| 23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
| 7.1.1997 | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| 9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| 25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
| 11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
| 5.2.1997 | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
| 27.2.1997 | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
| 21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
| 24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| 23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| 16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
| 21.10.1997 | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
| 8.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
| 6.10.1997 | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
| 2.12.1997 | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
| 30.10.1997 | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
| 6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
| 19.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
| 11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
| 16.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +1.08% | 11 685 | 4 | ||||||
| 23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
| 22.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
| 16.1.1998 | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
| 4.2.1998 | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
| 12.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 10 760 | 4 | ||||||
| 18.3.1998 | 2 750.00 | -0.10% | 143 000 | 52 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 17.3.1998 | 2 753.00 | +0.10% | 5 506 | 2 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 1.4.1998 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 7.5.1998 | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| 29.4.1998 | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
| 8.12.1998 | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
| 11.12.1998 | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
| 17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 16.12.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
| 4.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 27.11.1998 | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
| 23.11.1998 | 2 847.00 | -4.97% | 0 | 0 | 2 770.00 | -2.94% | 11 060 | 4 | ||||||
| 11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
| 9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
| 11.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 10 740 | 4 | ||||||
| 10.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | +0.09% | 10 740 | 4 | ||||||
| 2.10.1998 | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
| 13.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
| 23.12.1998 | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 22.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | +0.87% | 11 000 | 4 | ||||||
| 10.8.1998 | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
| 28.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
| 2.9.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
| 26.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 677.60 | 0.00% | 10 710 | 4 | ||||||
| 10.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
| 29.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| 31.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
| 12.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| ||||||||||||||
