JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					50.00	+8.45%	6 406	136
27.12.2001					46.10	-1.91%	3 774	82
21.12.2001					47.00	+1.73%	62 927	1 330
20.12.2001					46.20	+0.21%	18 323	396
19.12.2001					46.10	-2.74%	49 480	1 014
18.12.2001					47.40	+2.37%	13 975	297
17.12.2001					46.30	+0.43%	25 565	553
14.12.2001					46.10	-7.42%	19 581	423
13.12.2001					49.80	+9.45%	15 574	314
12.12.2001					45.50	+1.11%	7 612	168
11.12.2001					45.00	-9.81%	9 014	194
10.12.2001					49.90	+0.80%	1 697	34
7.12.2001					49.50	-0.60%	3 376	68
6.12.2001					49.80	+15.54%	5 805	125
5.12.2001					43.10	-8.49%	7 621	168
4.12.2001					47.10	+0.21%	5 275	112
3.12.2001					47.00	-4.08%	5 247	111
30.11.2001					49.00	+16.11%	4 106	86
29.11.2001					42.20	-3.65%	16 178	362
28.11.2001					43.80	+5.28%	7 301	168
27.11.2001					41.60	+0.48%	8 341	201
26.11.2001					41.40	+0.48%	6 944	168
23.11.2001					41.20	+0.24%	1 768	43
22.11.2001					41.10	+0.48%	7 871	192
21.11.2001					40.90	+0.98%	4 303	106
20.11.2001					40.50	+0.49%	16 200	402
19.11.2001					40.30	+0.24%	1 128	28
16.11.2001					40.20	+3.87%	10 204	254
15.11.2001					38.70	+9.63%	1 694	44
14.11.2001					35.30	+0.85%	2 927	83
13.11.2001					35.00	+2.63%	1 712	50
12.11.2001					34.10	0.00%	0	0
9.11.2001					34.10	0.00%	273	8
8.11.2001					34.10	-2.01%	1 257	37
7.11.2001					34.80	+4.50%	4 879	144
6.11.2001					33.30	+0.30%	6 739	202
5.11.2001					33.20	0.00%	498	15
2.11.2001					33.20	-0.30%	798	24
1.11.2001					33.30	+0.90%	1 795	54
31.10.2001					33.00	-0.30%	2 910	88
30.10.2001					33.10	+0.30%	1 854	56
29.10.2001					33.00	+6.45%	2 409	73
26.10.2001					31.00	+9.54%	0	0
25.10.2001					28.30	0.00%	819	29
24.10.2001					28.30	0.00%	0	0
23.10.2001					28.30	-9.58%	0	0
22.10.2001					31.30	-9.53%	2 191	70
19.10.2001					34.60	0.00%	0	0
18.10.2001					34.60	0.00%	554	16
17.10.2001					34.60	-9.66%	0	0
16.10.2001					38.30	0.00%	0	0
15.10.2001					38.30	-9.24%	0	0
12.10.2001					42.20	-0.47%	1 477	35
11.10.2001					42.40	-8.22%	636	15
10.10.2001					46.20	-1.91%	0	0
9.10.2001					47.10	0.00%	330	7
8.10.2001					47.10	-9.42%	3 297	70
5.10.2001					52.00	0.00%	0	0
4.10.2001					52.00	0.00%	1 664	32
3.10.2001					52.00	0.00%	2 496	48
‹‹ First 20    Next 60 ›