JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					50.00	+8.45%	6 406	136
27.12.2001					46.10	-1.91%	3 774	82
21.12.2001					47.00	+1.73%	62 927	1 330
20.12.2001					46.20	+0.21%	18 323	396
19.12.2001					46.10	-2.74%	49 480	1 014
18.12.2001					47.40	+2.37%	13 975	297
17.12.2001					46.30	+0.43%	25 565	553
14.12.2001					46.10	-7.42%	19 581	423
13.12.2001					49.80	+9.45%	15 574	314
12.12.2001					45.50	+1.11%	7 612	168
11.12.2001					45.00	-9.81%	9 014	194
10.12.2001					49.90	+0.80%	1 697	34
7.12.2001					49.50	-0.60%	3 376	68
6.12.2001					49.80	+15.54%	5 805	125
5.12.2001					43.10	-8.49%	7 621	168
4.12.2001					47.10	+0.21%	5 275	112
3.12.2001					47.00	-4.08%	5 247	111
30.11.2001					49.00	+16.11%	4 106	86
29.11.2001					42.20	-3.65%	16 178	362
28.11.2001					43.80	+5.28%	7 301	168
27.11.2001					41.60	+0.48%	8 341	201
26.11.2001					41.40	+0.48%	6 944	168
23.11.2001					41.20	+0.24%	1 768	43
22.11.2001					41.10	+0.48%	7 871	192
21.11.2001					40.90	+0.98%	4 303	106
20.11.2001					40.50	+0.49%	16 200	402
19.11.2001					40.30	+0.24%	1 128	28
16.11.2001					40.20	+3.87%	10 204	254
15.11.2001					38.70	+9.63%	1 694	44
14.11.2001					35.30	+0.85%	2 927	83
13.11.2001					35.00	+2.63%	1 712	50
12.11.2001					34.10	0.00%	0	0
9.11.2001					34.10	0.00%	273	8
8.11.2001					34.10	-2.01%	1 257	37
7.11.2001					34.80	+4.50%	4 879	144
6.11.2001					33.30	+0.30%	6 739	202
5.11.2001					33.20	0.00%	498	15
2.11.2001					33.20	-0.30%	798	24
1.11.2001					33.30	+0.90%	1 795	54
31.10.2001					33.00	-0.30%	2 910	88
30.10.2001					33.10	+0.30%	1 854	56
29.10.2001					33.00	+6.45%	2 409	73
26.10.2001					31.00	+9.54%	0	0
25.10.2001					28.30	0.00%	819	29
24.10.2001					28.30	0.00%	0	0
23.10.2001					28.30	-9.58%	0	0
22.10.2001					31.30	-9.53%	2 191	70
19.10.2001					34.60	0.00%	0	0
18.10.2001					34.60	0.00%	554	16
17.10.2001					34.60	-9.66%	0	0
16.10.2001					38.30	0.00%	0	0
15.10.2001					38.30	-9.24%	0	0
12.10.2001					42.20	-0.47%	1 477	35
11.10.2001					42.40	-8.22%	636	15
10.10.2001					46.20	-1.91%	0	0
9.10.2001					47.10	0.00%	330	7
8.10.2001					47.10	-9.42%	3 297	70
5.10.2001					52.00	0.00%	0	0
4.10.2001					52.00	0.00%	1 664	32
3.10.2001					52.00	0.00%	2 496	48
2.10.2001					52.00	0.00%	0	0
1.10.2001					52.00	0.00%	0	0
27.9.2001					52.00	0.00%	1 976	38
26.9.2001					52.00	-0.57%	40 196	773
25.9.2001					52.30	-0.38%	5 809	111
24.9.2001					52.50	+0.96%	1 523	29
21.9.2001					52.00	-9.24%	7 800	150
20.9.2001					57.30	0.00%	0	0
19.9.2001					57.30	0.00%	802	14
18.9.2001					57.30	+9.98%	0	0
17.9.2001					52.10	0.00%	2 136	41
14.9.2001					52.10	0.00%	0	0
13.9.2001					52.10	0.00%	1 824	35
12.9.2001					52.10	-0.19%	0	0
11.9.2001					52.20	+0.19%	1 773	34
10.9.2001					52.10	0.00%	4 324	83
7.9.2001					52.10	0.00%	4 064	78
6.9.2001					52.10	0.00%	1 824	35
5.9.2001					52.10	0.00%	0	0
4.9.2001					52.10	0.00%	834	16
3.9.2001					52.10	0.00%	1 094	21
31.8.2001					52.10	0.00%	834	16
30.8.2001					52.10	+0.19%	5 783	111
29.8.2001					52.00	-0.57%	27 992	536
28.8.2001					52.30	+0.38%	1 517	29
27.8.2001					52.10	0.00%	0	0
24.8.2001					52.10	+0.19%	0	0
23.8.2001					52.00	-0.19%	6 448	124
22.8.2001					52.10	0.00%	5 216	100
21.8.2001					52.10	0.00%	8 328	160
20.8.2001					52.10	0.00%	677	13
17.8.2001					52.10	+1.95%	1 459	28
16.8.2001					51.10	-1.54%	358	7
15.8.2001					51.90	0.00%	2 336	45
14.8.2001					51.90	-0.19%	2 858	55
13.8.2001					52.00	0.00%	0	0
10.8.2001					52.00	+3.17%	0	0
9.8.2001					50.40	+9.56%	0	0
8.8.2001					46.00	-9.27%	6 154	134
7.8.2001					50.70	0.00%	1 775	35
6.8.2001					50.70	+9.97%	1 673	33
3.8.2001					46.10	0.00%	1 936	42
2.8.2001					46.10	0.00%	3 822	83
1.8.2001					46.10	0.00%	1 383	30
31.7.2001					46.10	0.00%	599	13
30.7.2001					46.10	0.00%	1 291	28
27.7.2001					46.10	+2.44%	0	0
26.7.2001					45.00	+0.89%	1 348	30
25.7.2001					44.60	0.00%	1 561	35
24.7.2001					44.60	-0.88%	9 228	206
23.7.2001					45.00	0.00%	900	20
20.7.2001					45.00	+1.58%	0	0
19.7.2001					44.30	0.00%	3 512	79
18.7.2001					44.30	-0.44%	2 181	49
17.7.2001					44.50	0.00%	8 544	192
16.7.2001					44.50	+0.45%	0	0
13.7.2001					44.30	+4.97%	1 063	24
12.7.2001					42.20	-4.74%	338	8
11.7.2001					44.30	0.00%	0	0
10.7.2001					44.30	+9.38%	620	14
9.7.2001					40.50	+0.74%	0	0
4.7.2001					40.20	+0.50%	6 271	156
3.7.2001					40.00	+2.30%	0	0
2.7.2001					39.10	+9.83%	547	14
29.6.2001					35.60	+1.42%	214	6
28.6.2001					35.10	0.00%	6 906	192
27.6.2001					35.10	-7.63%	2 964	83
26.6.2001					38.00	0.00%	3 944	109
25.6.2001					38.00	0.00%	2 470	65
22.6.2001					38.00	0.00%	0	0
21.6.2001					38.00	0.00%	0	0
20.6.2001					38.00	+3.26%	570	15
19.6.2001					36.80	0.00%	0	0
18.6.2001					36.80	0.00%	0	0
15.6.2001					36.80	+3.37%	0	0
14.6.2001					35.60	+0.28%	1 385	39
13.6.2001					35.50	-6.57%	0	0
12.6.2001					38.00	0.00%	0	0
11.6.2001					38.00	0.00%	0	0
8.6.2001					38.00	+7.64%	1 824	48
7.6.2001					35.30	+0.85%	494	14
6.6.2001					35.00	0.00%	490	14
5.6.2001					35.00	0.00%	2 800	80
4.6.2001					35.00	0.00%	490	14
1.6.2001					35.00	-7.89%	1 015	29
31.5.2001					38.00	+8.57%	1 520	40
30.5.2001					35.00	-7.89%	1 136	31
29.5.2001					38.00	0.00%	1 178	31
28.5.2001					38.00	0.00%	0	0
25.5.2001					38.00	-0.78%	0	0
24.5.2001					38.30	+9.42%	192	5
23.5.2001					35.00	0.00%	1 645	47
22.5.2001					35.00	+2.94%	560	16
21.5.2001					34.00	0.00%	0	0
18.5.2001					34.00	0.00%	0	0
17.5.2001					34.00	0.00%	952	28
16.5.2001					34.00	0.00%	0	0
15.5.2001					34.00	0.00%	0	0
14.5.2001					34.00	0.00%	2 040	60
11.5.2001					34.00	0.00%	578	17
10.5.2001					34.00	0.00%	952	28
9.5.2001					34.00	0.00%	0	0
7.5.2001					34.00	-2.29%	2 924	86
4.5.2001					34.80	0.00%	0	0
3.5.2001					34.80	+9.77%	1 566	45
2.5.2001					31.70	0.00%	1 458	46
30.4.2001					31.70	-4.22%	2 798	88
27.4.2001					33.10	0.00%	927	28
26.4.2001					33.10	+0.30%	4 102	124
25.4.2001					33.00	+4.10%	0	0
24.4.2001					31.70	+1.27%	3 085	98
23.4.2001					31.30	+0.64%	1 572	50
20.4.2001					31.10	0.00%	2 177	70
19.4.2001					31.10	0.00%	6 637	214
18.4.2001					31.10	+0.32%	0	0
17.4.2001					31.00	+1.30%	1 302	42
13.4.2001					30.60	+0.32%	643	21
12.4.2001					30.50	+1.32%	0	0
11.4.2001					30.10	+4.87%	1 023	34
10.4.2001					28.70	-5.28%	3 055	105
9.4.2001					30.30	-0.65%	424	14
6.4.2001					30.50	+1.66%	519	17
5.4.2001					30.00	0.00%	4 605	157
4.4.2001					30.00	0.00%	450	15
3.4.2001					30.00	-1.63%	960	32
2.4.2001					30.50	+1.66%	1 464	48
30.3.2001					30.00	-4.15%	1 537	51
29.3.2001					31.30	0.00%	0	0
28.3.2001					31.30	+2.62%	0	0
27.3.2001					30.50	+3.04%	1 708	56
26.3.2001					29.60	0.00%	474	16
23.3.2001					29.60	+1.02%	3 294	110
22.3.2001					29.30	-0.67%	938	32
21.3.2001					29.50	+1.72%	826	28
20.3.2001					29.00	0.00%	464	16
19.3.2001					29.00	0.00%	928	32
16.3.2001					29.00	0.00%	174	6
15.3.2001					29.00	0.00%	2 175	75
14.3.2001					29.00	-1.69%	3 248	112
13.3.2001					29.50	-1.66%	893	30
‹‹ First 60  ‹‹ First 20    Next 200 ›