VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	44.01	0.00%	0	0	58.00	+6.61%	2 305	41
27.12.2001	44.01	-4.32%	1 320	30	54.40	-9.33%	2 172	37
21.12.2001	46.00	0.00%	0	0	60.00	-2.28%	31 923	534
20.12.2001	46.00	-4.98%	874	19	61.40	+15.63%	72 984	1 216
19.12.2001	48.41	-4.99%	1 017	21	53.10	-8.29%	72 320	1 293
18.12.2001	50.95	-5.00%	0	0	57.90	+10.91%	66 300	1 241
17.12.2001	53.63	-5.00%	0	0	52.20	-9.21%	73 883	1 309
14.12.2001	56.45	0.00%	0	0	57.50	+2.13%	67 487	1 176
13.12.2001	56.45	-4.98%	6 774	120	56.30	-9.19%	15 440	274
12.12.2001	59.41	-4.99%	0	0	62.00	0.00%	42 204	718
11.12.2001	62.53	-5.00%	0	0	62.00	+0.48%	29 187	478
10.12.2001	65.82	0.00%	0	0	61.70	-2.83%	14 724	237
7.12.2001	65.82	+4.99%	0	0	63.50	-9.28%	14 388	229
6.12.2001	62.69	+4.99%	0	0	70.00	+7.03%	24 432	357
5.12.2001	59.71	+4.99%	0	0	65.40	-8.01%	13 088	197
4.12.2001	56.87	+4.98%	0	0	71.10	+14.12%	16 648	250
3.12.2001	54.17	0.00%	0	0	62.30	+0.32%	25 367	392
30.11.2001	54.17	0.00%	0	0	62.10	+0.16%	11 494	186
29.11.2001	54.17	-5.00%	1 354	25	62.00	+0.81%	38 179	578
28.11.2001	57.02	-5.00%	0	0	61.50	-3.75%	27 166	419
27.11.2001	60.02	-4.99%	0	0	63.90	+3.90%	16 396	247
26.11.2001	63.17	-4.99%	0	0	61.50	-15.05%	16 572	259
23.11.2001	66.49	+4.99%	0	0	72.40	+3.42%	14 722	224
22.11.2001	63.33	+4.99%	0	0	70.00	+5.90%	32 457	492
21.11.2001	60.32	-4.99%	0	0	66.10	0.00%	27 407	409
20.11.2001	63.49	-5.00%	0	0	66.10	+11.65%	36 291	576
19.11.2001	66.83	-4.99%	0	0	59.20	-1.33%	22 300	371
16.11.2001	70.34	-5.00%	0	0	60.00	+3.80%	11 676	197
15.11.2001	74.04	0.00%	0	0	57.80	-13.73%	23 635	373
14.11.2001	74.04	0.00%	0	0	67.00	+9.83%	18 688	307
13.11.2001	74.04	0.00%	0	0	61.00	+7.77%	5 614	92
12.11.2001	74.04	0.00%	0	0	56.60	+7.40%	5 027	84
9.11.2001	74.04	0.00%	0	0	52.70	-9.45%	5 019	90
8.11.2001	74.04	0.00%	0	0	58.20	-1.02%	7 000	120
7.11.2001	74.04	0.00%	0	0	58.80	-2.64%	32 439	542
6.11.2001	74.04	0.00%	0	0	60.40	-0.49%	8 096	130
5.11.2001	74.04	0.00%	0	0	60.70	+2.70%	8 688	145
2.11.2001	74.04	0.00%	0	0	59.10	0.00%	3 862	65
1.11.2001	74.04	0.00%	0	0	59.10	-16.52%	7 018	120
31.10.2001	74.04	0.00%	0	0	70.80	+22.91%	17 062	282
30.10.2001	74.04	0.00%	0	0	57.60	-7.98%	12 116	188
29.10.2001	74.04	0.00%	0	0	62.60	-5.72%	6 835	107
26.10.2001	74.04	+4.99%	0	0	66.40	-9.90%	4 727	68
25.10.2001	70.52	+4.99%	0	0	73.70	-7.06%	5 762	79
24.10.2001	67.17	0.00%	0	0	79.30	+10.13%	6 904	103
23.10.2001	67.17	0.00%	0	0	72.00	-0.41%	6 713	93
22.10.2001	67.17	0.00%	0	0	72.30	+0.41%	42 691	551
19.10.2001	67.17	0.00%	0	0	72.00	-0.55%	2 916	41
18.10.2001	67.17	0.00%	0	0	72.40	0.00%	3 692	51
17.10.2001	67.17	0.00%	0	0	72.40	+9.69%	2 476	36
16.10.2001	67.17	0.00%	0	0	66.00	+0.76%	10 610	161
15.10.2001	67.17	0.00%	0	0	65.50	+0.61%	2 291	35
12.10.2001	67.17	0.00%	0	0	65.10	-14.56%	3 646	55
11.10.2001	67.17	0.00%	0	0	76.20	+9.64%	4 728	66
10.10.2001	67.17	0.00%	0	0	69.50	+9.96%	2 572	37
9.10.2001	67.17	0.00%	0	0	63.20	0.00%	253	4
8.10.2001	67.17	0.00%	0	0	63.20	-8.80%	7 180	114
5.10.2001	67.17	0.00%	0	0	69.30	+10.00%	3 371	52
4.10.2001	67.17	0.00%	0	0	63.00	-12.74%	4 410	70
3.10.2001	67.17	0.00%	0	0	72.20	+14.60%	11 112	159
‹‹ First 20    Next 60 ›