VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
16.2.2001 | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
27.1.2000 | 117.27 | +4.99% | 0 | 0 | 122.30 | -5.48% | 33 029 | 255 | ||||||
18.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | -5.47% | 4 913 | 83 | ||||||
27.11.1996 | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
7.1.1997 | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
17.12.1998 | 216.00 | -4.12% | 12 960 | 60 | 197.00 | -5.42% | 36 363 | 184 | ||||||
12.12.2000 | 63.86 | 0.00% | 0 | 0 | 79.10 | -5.38% | 7 186 | 87 | ||||||
13.7.1998 | 221.40 | -4.97% | 0 | 0 | 215.00 | -5.35% | 30 606 | 147 | ||||||
21.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | -5.31% | 41 572 | 389 | ||||||
30.12.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
21.4.1999 | 172.00 | 0.00% | 0 | 0 | 106.10 | -5.26% | 10 652 | 100 | ||||||
24.2.1999 | 187.53 | -5.00% | 9 001 | 48 | 200.00 | -5.21% | 71 086 | 329 | ||||||
7.4.1999 | 172.00 | 0.00% | 0 | 0 | 164.00 | -5.20% | 6 697 | 39 | ||||||
3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
24.5.1999 | 117.33 | 0.00% | 0 | 0 | 96.10 | -5.13% | 12 423 | 128 | ||||||
16.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.10 | -5.09% | 981 | 9 | ||||||
17.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | -5.08% | 1 120 | 10 | ||||||
12.3.2001 | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
25.1.1999 | 178.30 | -1.70% | 3 388 | 19 | 185.10 | -5.07% | 33 995 | 182 | ||||||
28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
16.3.1998 | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
20.3.1998 | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
17.3.1999 | 173.37 | -4.99% | 0 | 0 | 163.40 | -5.00% | 31 592 | 183 | ||||||
8.6.2001 | 68.44 | 0.00% | 0 | 0 | 68.40 | -5.00% | 3 157 | 44 | ||||||
21.9.2000 | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
12.8.1996 | 350.00 | +1.44% | 154 700 | 442 | 338.00 | -5.00% | 56 026 | 174 | ||||||
6.8.1996 | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
2.8.1996 | 333.00 | +0.90% | 55 944 | 168 | 325.00 | -5.00% | 30 342 | 97 | ||||||
20.6.1996 | 360.00 | 0.00% | 0 | 0 | 349.10 | -5.00% | 13 964 | 40 | ||||||
9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
3.7.1995 | 308.00 | -2.22% | 48 972 | 159 | 305.00 | -5.00% | 6 664 | 23 | ||||||
6.2.1996 | 405.00 | 0.00% | 245 430 | 606 | 391.00 | -5.00% | 27 258 | 72 | ||||||
1.2.1996 | 406.00 | -1.21% | 878 990 | 2 165 | 400.00 | -5.00% | 32 258 | 81 | ||||||
4.4.1996 | 367.00 | +4.85% | 83 676 | 228 | 324.50 | -5.00% | 32 450 | 100 | ||||||
21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
3.6.1998 | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
29.5.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -4.90% | 5 812 | 54 | ||||||
17.4.2001 | 62.51 | -4.98% | 0 | 0 | 64.70 | -4.85% | 6 905 | 102 | ||||||
11.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | -4.82% | 9 804 | 169 | ||||||
15.12.1999 | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
27.3.1998 | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
4.3.1999 | 207.90 | -4.98% | 12 474 | 60 | 240.00 | -4.76% | 29 154 | 119 | ||||||
27.4.1998 | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
8.11.1996 | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
29.7.1998 | 221.00 | +1.84% | 44 200 | 200 | 225.00 | -4.72% | 29 825 | 137 | ||||||
13.1.1997 | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
28.3.1997 | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
5.10.1998 | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
18.4.2000 | 99.75 | 0.00% | 0 | 0 | 103.20 | -4.44% | 116 941 | 1 028 | ||||||
31.5.1999 | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
1.11.1996 | 325.00 | +0.30% | 294 125 | 905 | 315.00 | -4.43% | 28 207 | 91 | ||||||
28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
17.2.1997 | 230.00 | +2.22% | 28 520 | 124 | 220.00 | -4.37% | 38 345 | 174 | ||||||
31.8.1998 | 217.40 | +4.97% | 2 826 | 13 | 220.00 | -4.35% | 38 730 | 176 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
20.11.1996 | 280.00 | 0.00% | 64 120 | 229 | 271.00 | -4.33% | 17 611 | 66 | ||||||
10.9.1997 | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
11.3.1999 | 202.20 | -4.17% | 20 220 | 100 | 181.00 | -4.23% | 14 807 | 80 | ||||||
20.11.1998 | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
18.9.1998 | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
27.2.1997 | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
12.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.40 | -4.09% | 6 357 | 63 | ||||||
26.3.1999 | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
7.3.1997 | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
17.7.1998 | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
8.11.2000 | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
24.8.2000 | 99.00 | 0.00% | 0 | 0 | 106.50 | -4.05% | 9 065 | 83 | ||||||
12.2.2001 | 82.19 | 0.00% | 0 | 0 | 95.00 | -4.04% | 0 | 0 | ||||||
16.2.2000 | 132.30 | +5.00% | 3 969 | 30 | 115.20 | -4.00% | 17 704 | 151 | ||||||
28.6.1996 | 371.00 | -1.59% | 103 509 | 279 | 331.00 | -4.00% | 33 274 | 95 | ||||||
2.7.1996 | 360.00 | -1.36% | 57 600 | 160 | 352.00 | -4.00% | 31 225 | 89 | ||||||
6.9.1996 | 360.00 | -1.90% | 464 400 | 1 290 | 352.10 | -4.00% | 58 828 | 167 | ||||||
11.9.1996 | 355.00 | 0.00% | 81 650 | 230 | 350.00 | -4.00% | 23 540 | 70 | ||||||
9.11.1995 | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
22.11.1995 | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
18.10.1995 | 441.00 | 0.00% | 351 918 | 798 | 419.50 | -4.00% | 19 329 | 45 | ||||||
9.10.1995 | 485.00 | 0.00% | 446 200 | 920 | 470.00 | -4.00% | 20 680 | 44 | ||||||
19.3.1996 | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
7.12.1995 | 404.00 | -0.98% | 416 120 | 1 030 | 392.00 | -4.00% | 19 520 | 50 | ||||||
17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
1.8.1995 | 385.00 | +2.66% | 248 325 | 645 | 368.00 | -4.00% | 25 907 | 74 | ||||||
22.5.1995 | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
18.1.1995 | 490.00 | +208.00% | 98 000 | 200 | 490.00 | -4.00% | 20 310 | 42 | ||||||
28.3.1995 | 379.00 | +498.00% | 46 617 | 123 | 350.00 | -4.00% | 30 450 | 85 | ||||||
7.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | -3.98% | 603 624 | 5 032 | ||||||
18.11.1996 | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
12.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
10.9.1998 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.81% | 133 786 | 680 | ||||||
5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
28.7.1997 | 72.03 | -3.80% | 7 419 | 103 | 79.00 | -3.79% | 4 973 | 65 | ||||||
17.6.1998 | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
26.5.1997 | 80.00 | -3.03% | 12 320 | 154 | 76.50 | -3.78% | 5 196 | 67 | ||||||
26.4.1999 | 163.40 | 0.00% | 0 | 0 | 102.00 | -3.77% | 8 301 | 81 | ||||||
15.1.2001 | 78.79 | 0.00% | 0 | 0 | 84.10 | -3.77% | 44 359 | 469 | ||||||
1.8.1997 | 63.12 | 0.00% | 0 | 0 | 61.30 | -3.76% | 4 029 | 62 | ||||||
28.11.2001 | 57.02 | -5.00% | 0 | 0 | 61.50 | -3.75% | 27 166 | 419 | ||||||
28.4.1998 | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
20.2.1998 | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
7.2.2001 | 91.06 | +4.99% | 0 | 0 | 100.00 | -3.66% | 600 | 6 | ||||||
8.9.1998 | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
10.2.1997 | 266.00 | +4.72% | 271 320 | 1 020 | 225.00 | -3.64% | 38 056 | 167 | ||||||
30.7.1998 | 210.00 | -4.97% | 0 | 0 | 196.00 | -3.63% | 25 803 | 123 | ||||||
26.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.00 | -3.63% | 15 375 | 287 | ||||||
21.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.10 | -3.61% | 9 233 | 87 | ||||||
13.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.60% | 4 156 | 37 | ||||||
29.12.1999 | 79.41 | +4.99% | 0 | 0 | 83.10 | -3.59% | 4 321 | 52 | ||||||
25.6.2001 | 68.44 | 0.00% | 0 | 0 | 59.00 | -3.59% | 0 | 0 | ||||||
13.5.1999 | 126.34 | +4.99% | 0 | 0 | 115.70 | -3.58% | 11 345 | 98 | ||||||
14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
13.12.1996 | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
14.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | -3.51% | 35 588 | 302 | ||||||
22.9.2000 | 103.93 | -5.00% | 0 | 0 | 110.00 | -3.50% | 0 | 0 | ||||||
8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
1.12.1997 | 80.85 | +5.00% | 0 | 0 | 66.10 | -3.45% | 13 647 | 197 | ||||||
2.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.20 | -3.44% | 4 894 | 92 | ||||||
6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
26.2.1997 | 196.00 | -3.92% | 50 960 | 260 | 182.00 | -3.39% | 8 768 | 45 | ||||||
11.9.2001 | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
11.5.1999 | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
21.2.2000 | 113.44 | -4.99% | 30 175 | 266 | 116.00 | -3.33% | 84 059 | 736 | ||||||
31.12.1997 | 128.50 | -3.31% | 34 358 | 263 | ||||||||||
22.4.1997 | 104.43 | -4.99% | 0 | 0 | 92.00 | -3.28% | 15 119 | 154 | ||||||
16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
26.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | -3.22% | 4 383 | 77 | ||||||
4.8.1998 | 209.40 | 0.00% | 0 | 0 | 202.60 | -3.21% | 7 846 | 40 | ||||||
13.3.1997 | 168.00 | -1.75% | 39 816 | 237 | 165.10 | -3.19% | 21 642 | 131 | ||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
23.11.2000 | 82.70 | 0.00% | 0 | 0 | 68.00 | -3.13% | 8 590 | 124 | ||||||
24.3.2000 | 114.38 | 0.00% | 0 | 0 | 109.00 | -3.11% | 2 011 | 18 | ||||||
7.8.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -3.11% | 2 934 | 27 | ||||||
19.6.1998 | 380.00 | 0.00% | 0 | 0 | 358.50 | -3.11% | 312 714 | 911 | ||||||
29.4.1998 | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
27.6.2000 | 104.00 | 0.00% | 0 | 0 | 104.50 | -3.06% | 37 790 | 350 | ||||||
10.11.2000 | 87.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 10 072 | 110 | ||||||
6.5.1997 | 87.00 | -3.11% | 4 350 | 50 | 79.30 | -3.06% | 12 338 | 148 | ||||||
2.12.1996 | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
25.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | -3.05% | 200 553 | 2 006 | ||||||
30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
31.3.1998 | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
9.2.1999 | 180.00 | +2.62% | 1 440 | 8 | 188.10 | -3.04% | 17 718 | 93 | ||||||
5.9.1997 | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
10.9.1996 | 355.00 | -1.38% | 124 250 | 350 | 351.00 | -3.00% | 55 401 | 158 | ||||||
13.9.1996 | 350.00 | 0.00% | 294 700 | 842 | 327.50 | -3.00% | 69 156 | 205 | ||||||
21.8.1996 | 380.00 | +0.26% | 596 980 | 1 571 | 362.00 | -3.00% | 53 627 | 148 | ||||||
22.7.1996 | 356.00 | -1.11% | 83 304 | 234 | 350.00 | -3.00% | 5 250 | 15 | ||||||
30.5.1996 | 371.00 | -4.87% | 62 328 | 168 | 365.00 | -3.00% | 33 491 | 91 | ||||||
6.5.1996 | 380.00 | -5.00% | 101 840 | 268 | 385.00 | -3.00% | 76 234 | 203 | ||||||
26.4.1996 | 420.00 | 0.00% | 196 140 | 467 | 414.00 | -3.00% | 26 918 | 68 | ||||||
23.1.1995 | 495.00 | -100.00% | 69 300 | 140 | 480.00 | -3.00% | 20 088 | 42 | ||||||
18.5.1995 | 338.00 | +150.00% | 131 482 | 389 | 322.00 | -3.00% | 25 179 | 80 | ||||||
2.6.1995 | 350.00 | 0.00% | 92 750 | 265 | 318.00 | -3.00% | 19 398 | 61 | ||||||
28.6.1995 | 305.00 | +1.66% | 68 625 | 225 | 285.00 | -3.00% | 4 775 | 17 | ||||||
9.8.1995 | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
4.7.1995 | 300.00 | -2.59% | 68 400 | 228 | 302.50 | -3.00% | 9 311 | 33 | ||||||
24.7.1995 | 331.00 | +1.84% | 27 473 | 83 | 325.00 | -3.00% | 12 618 | 39 | ||||||
6.12.1995 | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
21.12.1995 | 397.00 | -3.00% | 8 921 | 23 | ||||||||||
20.2.1996 | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
15.3.1996 | 430.00 | 0.00% | 233 490 | 543 | 407.20 | -3.00% | 89 589 | 217 | ||||||
30.8.1995 | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
29.8.1995 | 460.00 | -2.12% | 339 020 | 737 | 450.00 | -3.00% | 76 869 | 168 | ||||||
28.11.1995 | 362.00 | -2.16% | 442 364 | 1 222 | 350.50 | -3.00% | 28 741 | 82 | ||||||
14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
11.2.2000 | 120.00 | 0.00% | 0 | 0 | 113.60 | -2.98% | 214 927 | 1 853 | ||||||
30.11.1999 | 80.00 | 0.00% | 0 | 0 | 78.70 | -2.95% | 8 173 | 101 | ||||||
10.7.1997 | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
15.7.1998 | 199.88 | -5.00% | 0 | 0 | 184.00 | -2.94% | 35 457 | 179 | ||||||
24.1.2000 | 101.32 | 0.00% | 0 | 0 | 112.10 | -2.94% | 9 391 | 83 | ||||||
27.1.1997 | 225.00 | 0.00% | 19 800 | 88 | 216.50 | -2.92% | 11 376 | 54 | ||||||
27.9.1996 | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
9.2.2000 | 121.70 | 0.00% | 0 | 0 | 113.10 | -2.91% | 141 903 | 1 101 | ||||||
28.2.2000 | 108.00 | 0.00% | 0 | 0 | 110.00 | -2.91% | 22 000 | 200 | ||||||
14.1.1999 | 170.80 | -4.79% | 2 220 | 13 | 163.20 | -2.91% | 42 548 | 229 | ||||||
14.11.1996 | 280.00 | -1.75% | 308 000 | 1 100 | 254.10 | -2.88% | 24 491 | 90 | ||||||
23.10.1996 | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
10.12.2001 | 65.82 | 0.00% | 0 | 0 | 61.70 | -2.83% | 14 724 | 237 | ||||||
29.3.2000 | 108.67 | 0.00% | 0 | 0 | 113.40 | -2.82% | 7 470 | 65 | ||||||
6.1.1999 | 179.86 | 0.00% | 0 | 0 | 196.40 | -2.82% | 6 880 | 35 | ||||||
19.2.1998 | 179.52 | -4.99% | 73 962 | 412 | 180.00 | -2.82% | 78 551 | 432 | ||||||
9.12.1996 | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
10.8.1998 | 226.80 | 0.00% | 0 | 0 | 223.20 | -2.78% | 25 863 | 110 | ||||||
18.2.1998 | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
7.1.1999 | 188.85 | +4.99% | 6 421 | 34 | 191.10 | -2.69% | 6 377 | 33 | ||||||
2.2.1998 | 201.00 | +4.55% | 214 266 | 1 066 | 200.10 | -2.68% | 174 907 | 835 | ||||||
28.3.2000 | 108.67 | 0.00% | 0 | 0 | 116.70 | -2.66% | 18 513 | 159 | ||||||
7.11.2001 | 74.04 | 0.00% | 0 | 0 | 58.80 | -2.64% | 32 439 | 542 | ||||||
|