VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 175.40 | 0.00% | 0 | 0 | 195.80 | +5.26% | 21 755 | 112 | ||||||
| 12.5.1999 | 120.33 | +5.00% | 0 | 0 | 120.00 | +5.26% | 23 797 | 199 | ||||||
| 30.11.1998 | 263.00 | +1.15% | 4 208 | 16 | 253.40 | +5.25% | 18 938 | 74 | ||||||
| 18.4.2001 | 59.39 | -4.99% | 0 | 0 | 68.10 | +5.25% | 10 964 | 161 | ||||||
| 25.7.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.25% | 4 703 | 44 | ||||||
| 23.3.1998 | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
| 30.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +5.15% | 3 243 | 30 | ||||||
| 30.9.1998 | 229.90 | +4.97% | 0 | 0 | 227.20 | +5.14% | 34 436 | 150 | ||||||
| 22.2.1999 | 188.00 | +3.07% | 5 640 | 30 | 210.20 | +5.04% | 110 294 | 519 | ||||||
| 6.8.1999 | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
| 24.6.1996 | 378.00 | +5.00% | 79 380 | 210 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 380.00 | -1.29% | 96 520 | 254 | 376.00 | +5.00% | 67 101 | 177 | ||||||
| 26.9.1995 | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
| 12.9.1995 | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
| 16.10.1995 | 464.00 | +1.75% | 38 048 | 82 | 449.00 | +5.00% | 72 985 | 163 | ||||||
| 14.11.1995 | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
| 1.12.1995 | 390.00 | -2.25% | 741 390 | 1 901 | 390.00 | +5.00% | 30 109 | 79 | ||||||
| 15.4.1996 | 355.00 | +1.71% | 348 965 | 983 | 352.00 | +5.00% | 49 648 | 138 | ||||||
| 7.2.1996 | 407.00 | +0.49% | 63 492 | 156 | 400.10 | +5.00% | 66 915 | 169 | ||||||
| 25.8.1995 | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
| 16.8.1995 | 400.00 | 0.00% | 70 000 | 175 | 400.00 | +5.00% | 31 057 | 75 | ||||||
| 2.8.1995 | 395.00 | +2.59% | 620 545 | 1 571 | 385.00 | +5.00% | 20 633 | 56 | ||||||
| 14.6.1995 | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
| 31.5.1995 | 350.00 | +294.00% | 91 000 | 260 | 346.00 | +5.00% | 7 968 | 24 | ||||||
| 30.5.1995 | 340.00 | +493.00% | 102 000 | 300 | 323.00 | +5.00% | 33 525 | 106 | ||||||
| 27.1.1995 | 480.00 | -204.00% | 83 040 | 173 | 463.00 | +5.00% | 4 630 | 10 | ||||||
| 4.4.1995 | 319.00 | -477.00% | 46 574 | 146 | 320.00 | +5.00% | 1 600 | 5 | ||||||
| 28.12.1999 | 75.63 | +4.99% | 0 | 0 | 86.20 | +4.99% | 0 | 0 | ||||||
| 4.12.1996 | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
| 29.8.2000 | 109.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 0 | 0 | ||||||
| 14.9.2001 | 45.50 | 0.00% | 0 | 0 | 59.90 | +4.90% | 5 990 | 100 | ||||||
| 8.4.1999 | 172.00 | 0.00% | 0 | 0 | 172.00 | +4.87% | 7 648 | 44 | ||||||
| 25.5.1998 | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
| 30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| 12.1.2001 | 78.79 | +4.99% | 0 | 0 | 87.40 | +4.79% | 0 | 0 | ||||||
| 27.3.1997 | 130.91 | +4.99% | 77 237 | 590 | 124.90 | +4.77% | 23 986 | 194 | ||||||
| 12.3.1998 | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
| 14.11.1997 | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
| 13.12.2000 | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
| 8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
| 22.7.1998 | 178.60 | +3.83% | 2 679 | 15 | 177.00 | +4.64% | 21 052 | 119 | ||||||
| 7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| 4.4.1997 | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 1.9.2000 | 109.14 | 0.00% | 0 | 0 | 115.00 | +4.54% | 3 450 | 30 | ||||||
| 21.10.1996 | 320.00 | -0.92% | 139 520 | 436 | 320.00 | +4.43% | 52 625 | 170 | ||||||
| 12.2.1998 | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
| 13.1.2000 | 91.91 | 0.00% | 0 | 0 | 88.40 | +4.36% | 47 853 | 487 | ||||||
| 6.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | +4.34% | 15 274 | 131 | ||||||
| 18.2.2000 | 119.41 | -4.99% | 0 | 0 | 120.00 | +4.25% | 28 607 | 240 | ||||||
| 8.3.2000 | 104.00 | 0.00% | 0 | 0 | 120.00 | +4.25% | 15 609 | 134 | ||||||
| 20.1.2000 | 96.50 | +4.99% | 2 895 | 30 | 111.00 | +4.22% | 3 837 | 35 | ||||||
| 2.12.1997 | 82.00 | +1.42% | 55 842 | 681 | 76.00 | +4.21% | 11 118 | 154 | ||||||
| 17.3.1998 | 254.00 | +4.95% | 0 | 0 | 275.70 | +4.20% | 203 026 | 735 | ||||||
| 27.1.1998 | 166.09 | +4.99% | 0 | 0 | 197.00 | +4.19% | 27 674 | 148 | ||||||
| 19.2.1999 | 182.40 | 0.00% | 0 | 0 | 200.10 | +4.16% | 11 702 | 59 | ||||||
| 15.2.2000 | 126.00 | +5.00% | 0 | 0 | 120.00 | +4.16% | 20 557 | 172 | ||||||
| 1.10.1999 | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
| 21.12.2000 | 61.75 | 0.00% | 988 | 16 | 75.10 | +4.16% | 6 497 | 87 | ||||||
| 24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
| 15.9.1997 | 73.00 | +4.12% | 14 016 | 192 | 65.50 | +4.14% | 11 049 | 166 | ||||||
| 26.2.1999 | 189.10 | 0.00% | 0 | 0 | 229.10 | +4.13% | 152 066 | 634 | ||||||
| 15.10.1998 | 280.60 | +4.97% | 0 | 0 | 301.30 | +4.12% | 49 347 | 151 | ||||||
| 1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
| 20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
| 27.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.08% | 7 184 | 89 | ||||||
| 11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
| 21.1.2000 | 101.32 | +4.99% | 0 | 0 | 115.50 | +4.05% | 4 395 | 37 | ||||||
| 24.2.1998 | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
| 13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
| 16.8.1996 | 385.00 | +4.90% | 180 565 | 469 | 380.00 | +4.00% | 26 275 | 73 | ||||||
| 15.8.1996 | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
| 5.9.1996 | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
| 12.9.1996 | 350.00 | -1.40% | 1 401 750 | 4 005 | 350.00 | +4.00% | 67 280 | 193 | ||||||
| 1.7.1996 | 365.00 | -1.61% | 192 355 | 527 | 352.00 | +4.00% | 11 282 | 31 | ||||||
| 13.8.1996 | 350.00 | 0.00% | 138 250 | 395 | 336.90 | +4.00% | 60 183 | 180 | ||||||
| 29.5.1996 | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
| 29.4.1996 | 420.00 | 0.00% | 378 420 | 901 | 415.00 | +4.00% | 100 866 | 244 | ||||||
| 3.2.1995 | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
| 23.5.1995 | 0 | 0 | 321.00 | +4.00% | 37 766 | 117 | ||||||||
| 27.7.1995 | 355.00 | +2.89% | 105 790 | 298 | 350.00 | +4.00% | 44 477 | 130 | ||||||
| 13.9.1995 | 450.00 | -2.17% | 123 750 | 275 | 455.00 | +4.00% | 65 635 | 142 | ||||||
| 22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
| 18.12.1995 | 400.00 | +4.00% | 121 671 | 301 | ||||||||||
| 5.3.2001 | 94.64 | +4.99% | 0 | 0 | 83.20 | +4.00% | 8 258 | 100 | ||||||
| 22.6.1998 | 380.00 | 0.00% | 0 | 0 | 360.00 | +3.95% | 132 037 | 370 | ||||||
| 27.11.2001 | 60.02 | -4.99% | 0 | 0 | 63.90 | +3.90% | 16 396 | 247 | ||||||
| 1.10.1998 | 229.90 | 0.00% | 0 | 0 | 232.90 | +3.87% | 44 356 | 186 | ||||||
| 30.4.1997 | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
| 16.11.2001 | 70.34 | -5.00% | 0 | 0 | 60.00 | +3.80% | 11 676 | 197 | ||||||
| 6.2.2001 | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||||
| 19.3.1999 | 172.00 | +3.19% | 1 032 | 6 | 171.30 | +3.75% | 7 877 | 46 | ||||||
| 20.4.2000 | 99.75 | 0.00% | 0 | 0 | 108.00 | +3.74% | 0 | 0 | ||||||
| 21.10.1997 | 70.35 | 0.00% | 0 | 0 | 69.10 | +3.72% | 14 471 | 207 | ||||||
| 7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
| 20.4.1998 | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
| 11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
| 21.7.1997 | 79.25 | +4.99% | 3 408 | 43 | 72.20 | +3.63% | 1 083 | 15 | ||||||
| 23.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 083 | 19 | ||||||
| 20.1.1999 | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
| 5.3.1997 | 190.00 | +3.26% | 135 090 | 711 | 172.00 | +3.58% | 20 950 | 119 | ||||||
| 1.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.10 | +3.57% | 3 091 | 57 | ||||||
| 10.2.2000 | 120.00 | -1.39% | 720 | 6 | 117.10 | +3.53% | 17 661 | 140 | ||||||
| 5.5.1998 | 306.00 | +1.32% | 65 178 | 213 | 286.00 | +3.53% | 114 219 | 377 | ||||||
| 20.6.2000 | 104.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 0 | 0 | ||||||
| 16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
| 6.5.1999 | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
| 17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| 8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| 23.11.2001 | 66.49 | +4.99% | 0 | 0 | 72.40 | +3.42% | 14 722 | 224 | ||||||
| 1.10.1996 | 339.00 | -1.73% | 84 750 | 250 | 337.00 | +3.42% | 52 102 | 154 | ||||||
| 18.3.1998 | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
| 12.5.1998 | 309.00 | -0.64% | 91 155 | 295 | 310.00 | +3.36% | 69 134 | 225 | ||||||
| 2.9.1999 | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
| 9.6.2000 | 104.00 | 0.00% | 0 | 0 | 102.60 | +3.32% | 1 643 | 16 | ||||||
| 4.3.1998 | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
| 27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
| 15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| 15.1.1999 | 170.80 | 0.00% | 0 | 0 | 168.40 | +3.18% | 37 735 | 192 | ||||||
| 29.10.1996 | 331.00 | 0.00% | 125 780 | 380 | 327.60 | +3.18% | 8 837 | 28 | ||||||
| 12.2.1997 | 241.00 | -4.74% | 0 | 0 | 221.00 | +3.18% | 33 841 | 142 | ||||||
| 17.2.1998 | 198.90 | 0.00% | 23 868 | 120 | 190.00 | +3.16% | 35 978 | 187 | ||||||
| 24.1.2001 | 86.85 | 0.00% | 0 | 0 | 95.00 | +3.14% | 22 200 | 236 | ||||||
| 18.9.1997 | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
| 30.12.1998 | 171.30 | 0.00% | 0 | 0 | 197.20 | +3.13% | 4 929 | 25 | ||||||
| 18.12.1996 | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| 28.4.1999 | 163.40 | 0.00% | 0 | 0 | 99.00 | +3.01% | 6 141 | 61 | ||||||
| 9.9.1996 | 360.00 | 0.00% | 140 400 | 390 | 366.00 | +3.00% | 31 456 | 87 | ||||||
| 15.5.1996 | 385.00 | 0.00% | 231 000 | 600 | 379.50 | +3.00% | 69 742 | 185 | ||||||
| 17.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 38 709 | 106 | ||||||
| 7.8.1996 | 341.00 | +1.79% | 187 550 | 550 | 330.00 | +3.00% | 34 344 | 108 | ||||||
| 5.8.1996 | 330.00 | -0.90% | 211 200 | 640 | 322.00 | +3.00% | 8 372 | 26 | ||||||
| 11.7.1996 | 361.00 | +0.27% | 181 222 | 502 | 356.00 | +3.00% | 61 033 | 169 | ||||||
| 9.1.1996 | 430.00 | +4.87% | 100 620 | 234 | 405.00 | +3.00% | 29 052 | 73 | ||||||
| 23.11.1995 | 404.00 | 0.00% | 278 760 | 690 | 410.00 | +3.00% | 62 779 | 158 | ||||||
| 6.11.1995 | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
| 2.11.1995 | 485.00 | +2.10% | 351 140 | 724 | 460.50 | +3.00% | 80 117 | 176 | ||||||
| 12.4.1996 | 349.00 | -0.85% | 180 084 | 516 | 350.10 | +3.00% | 103 743 | 304 | ||||||
| 31.1.1996 | 411.00 | -1.67% | 197 280 | 480 | 420.50 | +3.00% | 21 025 | 50 | ||||||
| 21.2.1996 | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
| 12.2.1996 | 421.00 | +0.23% | 1 236 898 | 2 938 | 413.00 | +3.00% | 70 952 | 172 | ||||||
| 3.8.1995 | 407.00 | +3.03% | 464 794 | 1 142 | 379.00 | +3.00% | 5 685 | 15 | ||||||
| 26.7.1995 | 345.00 | +2.98% | 97 980 | 284 | 330.00 | +3.00% | 1 980 | 6 | ||||||
| 23.8.1995 | 435.00 | +4.81% | 447 615 | 1 029 | 435.00 | +3.00% | 142 881 | 335 | ||||||
| 21.7.1995 | 325.00 | -2.98% | 225 225 | 693 | 340.00 | +3.00% | 9 348 | 28 | ||||||
| 18.7.1995 | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| 19.5.1995 | 339.00 | +29.00% | 162 042 | 478 | 324.00 | +3.00% | 51 943 | 160 | ||||||
| 12.5.1995 | 326.00 | -121.00% | 34 882 | 107 | 321.00 | +3.00% | 26 847 | 82 | ||||||
| 19.1.1995 | 495.00 | +102.00% | 105 930 | 214 | 490.00 | +3.00% | 15 480 | 31 | ||||||
| 19.3.1998 | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| 22.2.2001 | 90.60 | 0.00% | 0 | 0 | 88.50 | +2.90% | 5 128 | 58 | ||||||
| 2.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.00 | +2.88% | 20 000 | 200 | ||||||
| 30.5.1997 | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
| 20.3.2001 | 72.89 | 0.00% | 0 | 0 | 83.30 | +2.83% | 5 219 | 63 | ||||||
| 21.8.1998 | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 11 440 | 143 | 85.00 | +2.81% | 8 879 | 107 | ||||||
| 30.3.1999 | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.80% | 12 900 | 75 | ||||||
| 15.6.1999 | 113.81 | -5.00% | 0 | 0 | 110.00 | +2.80% | 28 091 | 248 | ||||||
| 14.6.1999 | 119.80 | 0.00% | 0 | 0 | 107.00 | +2.78% | 7 243 | 66 | ||||||
| 1.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | +2.77% | 6 102 | 98 | ||||||
| 21.2.1997 | 225.00 | +2.73% | 68 400 | 304 | 220.00 | +2.77% | 37 142 | 171 | ||||||
| 10.9.2001 | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
| 15.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | +2.75% | 2 672 | 25 | ||||||
| 24.9.1998 | 210.00 | +5.00% | 4 410 | 21 | 215.50 | +2.73% | 14 389 | 67 | ||||||
| 29.2.2000 | 102.60 | -5.00% | 0 | 0 | 113.00 | +2.72% | 21 244 | 188 | ||||||
| 15.3.2001 | 76.72 | -4.99% | 0 | 0 | 83.30 | +2.71% | 13 866 | 171 | ||||||
| 15.2.2001 | 86.29 | +4.98% | 0 | 0 | 98.30 | +2.71% | 4 972 | 51 | ||||||
| 9.1.1997 | 218.00 | 0.00% | 8 066 | 37 | 216.50 | +2.71% | 64 745 | 300 | ||||||
| 30.10.1996 | 331.00 | 0.00% | 76 130 | 230 | 328.30 | +2.71% | 31 447 | 97 | ||||||
| 5.11.2001 | 74.04 | 0.00% | 0 | 0 | 60.70 | +2.70% | 8 688 | 145 | ||||||
| 19.2.2001 | 90.60 | 0.00% | 0 | 0 | 95.40 | +2.69% | 12 524 | 131 | ||||||
| 11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| 20.8.1998 | 213.00 | -4.05% | 12 993 | 61 | 208.10 | +2.66% | 25 511 | 121 | ||||||
| 30.12.1999 | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
| 28.11.1996 | 226.00 | -4.64% | 49 946 | 221 | 226.80 | +2.64% | 59 841 | 259 | ||||||
| 13.8.1997 | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
| 16.6.1998 | 385.80 | +4.97% | 135 030 | 350 | 350.00 | +2.58% | 378 062 | 952 | ||||||
| 5.6.1997 | 80.00 | 0.00% | 18 480 | 231 | 67.50 | +2.57% | 3 374 | 45 | ||||||
| 20.3.2000 | 114.38 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 960 | 108 | ||||||
| 15.3.1999 | 192.09 | -5.00% | 0 | 0 | 190.00 | +2.48% | 5 685 | 30 | ||||||
| 2.6.1998 | 352.00 | +4.76% | 0 | 0 | 401.00 | +2.46% | 281 138 | 673 | ||||||
| 12.3.1999 | 202.20 | 0.00% | 0 | 0 | 185.40 | +2.43% | 9 085 | 49 | ||||||
| 26.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.00 | +2.36% | 9 673 | 91 | ||||||
| 15.1.1998 | 133.50 | -0.37% | 44 856 | 336 | 125.90 | +2.33% | 10 493 | 84 | ||||||
| 25.10.2000 | 100.00 | 0.00% | 0 | 0 | 105.50 | +2.32% | 10 245 | 99 | ||||||
| 3.6.1999 | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
| 10.4.2001 | 72.89 | 0.00% | 0 | 0 | 68.10 | +2.25% | 7 881 | 110 | ||||||
| 2.4.1998 | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
| 28.9.1998 | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
| 2.12.1998 | 263.00 | 0.00% | 0 | 0 | 256.50 | +2.19% | 60 506 | 234 | ||||||
| 25.11.1996 | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| 29.11.2000 | 78.57 | -4.99% | 0 | 0 | 76.00 | +2.15% | 16 354 | 211 | ||||||
| 14.12.2001 | 56.45 | 0.00% | 0 | 0 | 57.50 | +2.13% | 67 487 | 1 176 | ||||||
| 29.12.1998 | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
| 4.1.1999 | 171.30 | 0.00% | 0 | 0 | 202.20 | +2.12% | 0 | 0 | ||||||
| 16.4.1998 | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
| 4.9.1997 | 75.63 | +4.99% | 0 | 0 | 75.00 | +2.02% | 13 474 | 184 | ||||||
| 29.4.1999 | 163.40 | 0.00% | 0 | 0 | 101.00 | +2.02% | 3 491 | 35 | ||||||
| ||||||||||||||
