VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
3.10.2000 | 84.46 | +4.99% | 0 | 0 | 100.50 | -8.88% | 3 415 | 34 | ||||||
18.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
26.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 536 | 34 | ||||||
15.10.1999 | 90.90 | -0.94% | 3 636 | 40 | 84.10 | +0.11% | 2 859 | 34 | ||||||
1.6.1995 | 350.00 | 0.00% | 105 000 | 300 | 326.50 | -2.00% | 11 101 | 34 | ||||||
10.1.1995 | 510.00 | +200.00% | 27 030 | 53 | 500.00 | -2.00% | 16 950 | 34 | ||||||
10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
10.6.1996 | 366.00 | -2.40% | 92 232 | 252 | 379.90 | -1.00% | 12 433 | 34 | ||||||
30.7.1996 | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
30.10.1995 | 465.00 | 0.00% | 110 670 | 238 | 451.00 | +1.00% | 15 592 | 35 | ||||||
11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
20.1.2000 | 96.50 | +4.99% | 2 895 | 30 | 111.00 | +4.22% | 3 837 | 35 | ||||||
11.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +0.09% | 3 679 | 35 | ||||||
5.9.2000 | 115.15 | +0.48% | 4 491 | 39 | 115.00 | 0.00% | 4 025 | 35 | ||||||
11.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 204 | 35 | ||||||
4.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
10.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.50 | +1.86% | 1 893 | 35 | ||||||
15.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.50 | +0.61% | 2 291 | 35 | ||||||
29.4.1999 | 163.40 | 0.00% | 0 | 0 | 101.00 | +2.02% | 3 491 | 35 | ||||||
6.1.1999 | 179.86 | 0.00% | 0 | 0 | 196.40 | -2.82% | 6 880 | 35 | ||||||
22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
4.2.1999 | 175.40 | 0.00% | 0 | 0 | 199.00 | +1.01% | 7 156 | 36 | ||||||
17.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
15.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 4 232 | 36 | ||||||
13.10.2000 | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
23.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 528 | 36 | ||||||
6.1.2000 | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
18.9.1995 | 450.00 | 0.00% | 68 400 | 152 | 453.00 | +2.00% | 16 308 | 36 | ||||||
31.1.1995 | 485.00 | +125.00% | 53 835 | 111 | 480.00 | +2.00% | 17 760 | 37 | ||||||
15.2.1995 | 450.00 | +1.00% | 16 650 | 37 | ||||||||||
5.4.1995 | 315.00 | -125.00% | 85 050 | 270 | 320.50 | -1.00% | 11 679 | 37 | ||||||
21.1.2000 | 101.32 | +4.99% | 0 | 0 | 115.50 | +4.05% | 4 395 | 37 | ||||||
23.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | -0.49% | 3 000 | 37 | ||||||
30.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.88% | 3 925 | 37 | ||||||
30.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.20 | +0.09% | 4 002 | 37 | ||||||
10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
13.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.60% | 4 156 | 37 | ||||||
2.9.1998 | 207.10 | 0.00% | 0 | 0 | 217.70 | +0.86% | 8 432 | 38 | ||||||
5.4.2001 | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 774 | 38 | ||||||
1.6.2001 | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
10.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 4 073 | 38 | ||||||
5.5.1995 | 330.00 | +153.00% | 157 410 | 477 | 321.00 | 0.00% | 12 194 | 38 | ||||||
24.7.1995 | 331.00 | +1.84% | 27 473 | 83 | 325.00 | -3.00% | 12 618 | 39 | ||||||
17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
7.4.1999 | 172.00 | 0.00% | 0 | 0 | 164.00 | -5.20% | 6 697 | 39 | ||||||
6.1.1998 | 127.05 | +5.00% | 0 | 0 | 120.60 | -6.95% | 4 693 | 39 | ||||||
16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
27.4.1999 | 163.40 | 0.00% | 0 | 0 | 96.10 | -5.78% | 3 921 | 40 | ||||||
30.8.1999 | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
4.8.1998 | 209.40 | 0.00% | 0 | 0 | 202.60 | -3.21% | 7 846 | 40 | ||||||
29.12.1998 | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
24.9.2001 | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
26.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.20 | -0.24% | 3 245 | 40 | ||||||
19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
3.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.10 | +0.94% | 4 284 | 40 | ||||||
12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
14.4.1995 | 310.00 | +333.00% | 37 200 | 120 | 321.00 | +1.00% | 12 911 | 40 | ||||||
12.9.1995 | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
20.6.1996 | 360.00 | 0.00% | 0 | 0 | 349.10 | -5.00% | 13 964 | 40 | ||||||
21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
6.11.1996 | 309.00 | -4.92% | 92 700 | 300 | 301.70 | -1.95% | 12 068 | 40 | ||||||
17.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.00 | +1.74% | 4 289 | 41 | ||||||
14.4.2000 | 99.75 | 0.00% | 0 | 0 | 108.00 | +1.02% | 4 428 | 41 | ||||||
5.1.2001 | 64.83 | +4.98% | 0 | 0 | 75.60 | -0.52% | 3 113 | 41 | ||||||
4.1.2001 | 61.75 | 0.00% | 0 | 0 | 76.00 | +0.66% | 3 111 | 41 | ||||||
3.1.2001 | 61.75 | 0.00% | 0 | 0 | 75.50 | +0.13% | 3 093 | 41 | ||||||
19.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.00 | -0.55% | 2 916 | 41 | ||||||
28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
27.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 341 | 41 | ||||||
14.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
22.9.1998 | 200.00 | +4.42% | 2 400 | 12 | 197.00 | +1.94% | 8 053 | 41 | ||||||
3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
24.7.1998 | 196.90 | +4.99% | 0 | 0 | 195.00 | +9.53% | 7 968 | 41 | ||||||
30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
11.5.1999 | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
9.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.50 | -0.18% | 2 255 | 42 | ||||||
6.4.2000 | 105.00 | 0.00% | 0 | 0 | 113.50 | +1.52% | 4 767 | 42 | ||||||
30.11.1995 | 399.00 | +5.00% | 352 317 | 883 | 364.50 | +6.00% | 15 309 | 42 | ||||||
18.1.1995 | 490.00 | +208.00% | 98 000 | 200 | 490.00 | -4.00% | 20 310 | 42 | ||||||
23.1.1995 | 495.00 | -100.00% | 69 300 | 140 | 480.00 | -3.00% | 20 088 | 42 | ||||||
14.6.1995 | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
6.6.1995 | 339.00 | -0.29% | 147 465 | 435 | 330.00 | -1.00% | 13 446 | 42 | ||||||
19.4.1995 | 310.00 | +333.00% | 46 500 | 150 | 321.00 | 0.00% | 13 915 | 43 | ||||||
19.12.1996 | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
18.12.2000 | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||||
10.1.2001 | 71.47 | +4.99% | 0 | 0 | 83.30 | +8.74% | 3 497 | 43 | ||||||
17.9.1998 | 192.00 | 0.00% | 0 | 0 | 193.20 | -0.10% | 8 518 | 43 | ||||||
21.9.1998 | 191.52 | +5.00% | 4 788 | 25 | 193.00 | +1.48% | 8 478 | 44 | ||||||
19.1.1999 | 179.34 | +5.00% | 0 | 0 | 191.10 | +5.46% | 8 333 | 44 | ||||||
8.4.1999 | 172.00 | 0.00% | 0 | 0 | 172.00 | +4.87% | 7 648 | 44 | ||||||
3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
26.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.20 | +0.10% | 4 057 | 44 | ||||||
8.6.2001 | 68.44 | 0.00% | 0 | 0 | 68.40 | -5.00% | 3 157 | 44 | ||||||
12.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.30 | +0.75% | 4 667 | 44 | ||||||
11.4.2000 | 99.75 | -5.00% | 2 693 | 27 | 105.50 | -7.45% | 4 734 | 44 | ||||||
25.7.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.25% | 4 703 | 44 | ||||||
9.10.1995 | 485.00 | 0.00% | 446 200 | 920 | 470.00 | -4.00% | 20 680 | 44 | ||||||
18.10.1995 | 441.00 | 0.00% | 351 918 | 798 | 419.50 | -4.00% | 19 329 | 45 | ||||||
7.8.1995 | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
10.4.1995 | 304.00 | +482.00% | 64 144 | 211 | 310.50 | -1.00% | 14 323 | 45 | ||||||
10.12.1996 | 246.00 | +4.68% | 24 600 | 100 | 238.00 | +5.80% | 10 521 | 45 | ||||||
22.11.1996 | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
26.2.1997 | 196.00 | -3.92% | 50 960 | 260 | 182.00 | -3.39% | 8 768 | 45 | ||||||
12.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
2.10.2000 | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
8.12.1999 | 65.17 | -4.98% | 0 | 0 | 73.40 | -8.25% | 3 303 | 45 | ||||||
16.1.2001 | 82.72 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 057 | 45 | ||||||
2.3.2001 | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
5.6.1997 | 80.00 | 0.00% | 18 480 | 231 | 67.50 | +2.57% | 3 374 | 45 | ||||||
8.8.1997 | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
27.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
24.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
24.11.1998 | 248.00 | -3.87% | 14 632 | 59 | 255.00 | -7.47% | 10 678 | 45 | ||||||
25.8.1998 | 226.80 | +5.00% | 0 | 0 | 220.10 | +1.05% | 10 405 | 45 | ||||||
28.9.1998 | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
30.6.1999 | 107.00 | 0.00% | 0 | 0 | 111.10 | +0.54% | 4 952 | 46 | ||||||
19.3.1999 | 172.00 | +3.19% | 1 032 | 6 | 171.30 | +3.75% | 7 877 | 46 | ||||||
21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
15.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 630 | 46 | ||||||
5.11.1999 | 85.36 | +4.99% | 0 | 0 | 87.10 | -6.34% | 4 006 | 46 | ||||||
7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
13.6.1995 | 320.00 | +1.91% | 70 400 | 220 | 310.00 | -1.00% | 13 670 | 46 | ||||||
11.12.1995 | 419.00 | +3.97% | 343 580 | 820 | 397.00 | +2.00% | 18 134 | 46 | ||||||
18.8.1995 | 407.00 | +0.49% | 271 062 | 666 | 410.00 | +1.00% | 18 878 | 47 | ||||||
9.6.1995 | 330.00 | -2.94% | 66 000 | 200 | 325.00 | -2.00% | 15 206 | 47 | ||||||
11.5.1995 | 330.00 | +153.00% | 58 740 | 178 | 321.00 | -1.00% | 14 917 | 47 | ||||||
20.6.1995 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 13 830 | 47 | ||||||
2.2.1995 | 466.00 | -489.00% | 92 268 | 198 | 451.00 | -2.00% | 20 622 | 47 | ||||||
19.6.1996 | 360.00 | 0.00% | 0 | 0 | 368.20 | -6.00% | 17 187 | 47 | ||||||
4.8.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +0.37% | 4 987 | 47 | ||||||
21.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 2 787 | 47 | ||||||
24.11.2000 | 82.70 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 200 | 47 | ||||||
3.12.1997 | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
22.5.1998 | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
1.3.2001 | 85.85 | +4.98% | 0 | 0 | 88.60 | +6.36% | 4 253 | 48 | ||||||
31.8.2001 | 52.98 | -4.98% | 0 | 0 | 54.40 | +0.18% | 2 607 | 48 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
4.4.1997 | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
9.12.1996 | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
30.1.1995 | 479.00 | -20.00% | 43 110 | 90 | 434.00 | +1.00% | 22 516 | 48 | ||||||
13.7.1995 | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
29.5.1995 | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
29.3.1995 | 361.00 | -474.00% | 58 121 | 161 | 334.50 | -8.00% | 16 079 | 49 | ||||||
12.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -0.17% | 2 848 | 49 | ||||||
22.11.2000 | 82.70 | 0.00% | 0 | 0 | 70.20 | -6.40% | 3 424 | 49 | ||||||
9.1.1998 | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
12.3.1999 | 202.20 | 0.00% | 0 | 0 | 185.40 | +2.43% | 9 085 | 49 | ||||||
2.8.1999 | 115.00 | 0.00% | 6 785 | 59 | 112.20 | -6.42% | 5 491 | 49 | ||||||
17.2.1999 | 182.40 | +0.10% | 1 824 | 10 | 193.00 | 0.00% | 9 437 | 49 | ||||||
14.4.1999 | 172.00 | 0.00% | 0 | 0 | 157.30 | -8.54% | 7 868 | 50 | ||||||
6.5.1999 | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
3.6.1999 | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
14.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 860 | 50 | ||||||
28.8.2001 | 61.77 | -4.99% | 0 | 0 | 54.10 | 0.00% | 2 705 | 50 | ||||||
9.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 5 505 | 50 | ||||||
20.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -0.09% | 5 155 | 50 | ||||||
17.10.2000 | 100.00 | 0.00% | 0 | 0 | 102.30 | 0.00% | 5 117 | 50 | ||||||
16.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 5 271 | 50 | ||||||
10.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
7.12.1995 | 404.00 | -0.98% | 416 120 | 1 030 | 392.00 | -4.00% | 19 520 | 50 | ||||||
31.1.1996 | 411.00 | -1.67% | 197 280 | 480 | 420.50 | +3.00% | 21 025 | 50 | ||||||
27.11.1996 | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
23.3.2000 | 114.38 | 0.00% | 0 | 0 | 112.50 | +0.17% | 5 954 | 51 | ||||||
27.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 187 | 51 | ||||||
10.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 346 | 51 | ||||||
22.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.20 | -8.92% | 3 345 | 51 | ||||||
18.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | 0.00% | 3 692 | 51 | ||||||
15.2.2001 | 86.29 | +4.98% | 0 | 0 | 98.30 | +2.71% | 4 972 | 51 | ||||||
22.12.1998 | 197.60 | -5.00% | 0 | 0 | 173.40 | -8.15% | 8 928 | 51 | ||||||
4.7.1997 | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
16.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 3 666 | 52 | ||||||
16.1.1998 | 135.00 | +1.12% | 94 500 | 700 | 127.40 | +1.14% | 6 570 | 52 | ||||||
27.2.1998 | 175.00 | -2.23% | 33 600 | 192 | 172.30 | -2.42% | 8 994 | 52 | ||||||
5.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.30 | +10.00% | 3 371 | 52 | ||||||
6.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 761 | 52 | ||||||
5.1.2000 | 83.38 | 0.00% | 0 | 0 | 85.30 | 0.00% | 4 437 | 52 | ||||||
29.12.1999 | 79.41 | +4.99% | 0 | 0 | 83.10 | -3.59% | 4 321 | 52 | ||||||
10.3.1997 | 171.00 | -0.27% | 69 084 | 404 | 170.10 | +0.10% | 8 783 | 52 | ||||||
22.8.1996 | 375.00 | -1.31% | 168 000 | 448 | 362.00 | +1.00% | 19 018 | 52 | ||||||
10.10.1995 | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
31.3.1995 | 352.00 | -486.00% | 0 | 0 | 324.00 | -7.00% | 17 840 | 53 | ||||||
18.6.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 20 550 | 53 | ||||||
12.5.1997 | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
9.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -1.19% | 3 076 | 53 | ||||||
29.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | -0.13% | 3 973 | 53 | ||||||
|