KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	1 198.00	0.00%	0	0	1 371.10	-2.06%	83 638	60
27.12.2001	1 198.00	0.00%	0	0	1 400.00	+2.11%	7 000	5
21.12.2001	1 198.00	0.00%	0	0	1 371.00	+0.24%	37 227	27
20.12.2001	1 198.00	0.00%	0	0	1 367.70	+11.00%	52 902	39
19.12.2001	1 198.00	0.00%	0	0	1 232.10	-5.86%	245 240	190
18.12.2001	1 198.00	0.00%	0	0	1 308.90	-9.13%	108 149	79
17.12.2001	1 198.00	0.00%	0	0	1 440.50	-0.02%	34 905	24
14.12.2001	1 198.00	0.00%	0	0	1 440.90	+0.79%	38 896	27
13.12.2001	1 198.00	0.00%	0	0	1 429.50	+4.34%	34 091	24
12.12.2001	1 198.00	-5.00%	3 594	3	1 370.00	+0.36%	77 974	58
11.12.2001	1 261.00	0.00%	0	0	1 365.00	+4.78%	37 125	27
10.12.2001	1 261.00	0.00%	0	0	1 302.70	-10.15%	15 613	11
7.12.2001	1 261.00	0.00%	0	0	1 450.00	-9.34%	34 739	24
6.12.2001	1 261.00	0.00%	0	0	1 599.50	-0.64%	171 090	110
5.12.2001	1 261.00	0.00%	0	0	1 609.90	-0.66%	18 914	12
4.12.2001	1 261.00	0.00%	0	0	1 620.60	+0.61%	4 862	3
3.12.2001	1 261.00	0.00%	0	0	1 610.70	+5.38%	31 554	20
30.11.2001	1 261.00	0.00%	0	0	1 528.40	+9.99%	0	0
29.11.2001	1 261.00	0.00%	0	0	1 389.50	+6.06%	4 169	3
28.11.2001	1 261.00	0.00%	0	0	1 310.00	0.00%	61 605	43
‹‹ First 60     Next 20 ›