KABLO ELEKTRO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
4.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 620.60 | +0.61% | 4 862 | 3 | ||||||
2.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 619.90 | +0.61% | 9 719 | 6 | ||||||
3.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.70 | +5.38% | 31 554 | 20 | ||||||
16.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.00 | +6.70% | 58 894 | 38 | ||||||
1.11.2001 | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
5.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | -0.66% | 18 914 | 12 | ||||||
12.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 99 814 | 62 | ||||||
9.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 160 900 | 100 | ||||||
8.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.30% | 181 934 | 115 | ||||||
6.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.61% | 14 487 | 9 | ||||||
30.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 609.90 | +0.02% | 14 489 | 9 | ||||||
29.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 609.50 | +3.21% | 20 379 | 13 | ||||||
|