KABLO ELEKTRO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2001	1 097.00	0.00%	0	0	1 420.00	+2.14%	5 555 320	3 858
17.9.2001	1 170.00	0.00%	0	0	1 290.00	-7.79%	975 345	777
4.12.1996	1 000.00	0.00%	0	0	980.00	+0.24%	470 400	480
25.2.2000	900.00	0.00%	0	0	805.10	-4.45%	270 372	343
8.6.2000	900.00	0.00%	81 000	90	850.10	-3.39%	296 709	328
2.6.2000	900.00	0.00%	78 300	87	850.00	0.00%	210 912	259
19.6.2000	900.00	0.00%	0	0	850.00	0.00%	217 117	241
10.6.1998	900.00	+1.80%	5 400	6	900.00	-1.04%	175 500	195
19.12.2001	1 198.00	0.00%	0	0	1 232.10	-5.86%	245 240	190
2.5.2000	700.00	0.00%	0	0	730.10	0.00%	139 484	190
17.12.1999	582.70	0.00%	0	0	581.10	+0.18%	114 102	182
17.10.2000	1 267.00	0.00%	0	0	1 209.10	+0.25%	209 245	173
18.9.2001	1 170.00	0.00%	0	0	1 245.00	-3.48%	242 870	172
23.11.1999	582.70	0.00%	0	0	715.00	+10.00%	120 835	169
19.4.1996	1 360.00	+3.03%	262 480	193	1 322.50	+8.00%	223 111	169
20.7.2000	900.00	0.00%	0	0	916.00	0.00%	149 031	167
8.11.2001	1 261.00	0.00%	0	0	1 609.90	+0.30%	181 934	115
6.12.2001	1 261.00	0.00%	0	0	1 599.50	-0.64%	171 090	110
23.11.2001	1 261.00	0.00%	0	0	1 395.60	-11.21%	168 060	109
20.5.1998	975.00	+4.95%	19 500	20	915.00	+0.83%	97 746	107
‹‹ First 60     Next 20 ›