KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 2 190 | 3 | ||||||
| 2.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 139 484 | 190 | ||||||
| 28.4.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | +0.12% | 17 522 | 24 | ||||||
| 27.4.2000 | 700.00 | 0.00% | 0 | 0 | 729.20 | 0.00% | 4 375 | 6 | ||||||
| 26.4.2000 | 700.00 | 0.00% | 0 | 0 | 729.20 | +0.15% | 0 | 0 | ||||||
| 25.4.2000 | 700.00 | 0.00% | 0 | 0 | 728.10 | -5.51% | 19 659 | 27 | ||||||
| 21.4.2000 | 700.00 | 0.00% | 0 | 0 | 770.60 | +0.06% | 0 | 0 | ||||||
| 20.4.2000 | 700.00 | 0.00% | 0 | 0 | 770.10 | +2.68% | 0 | 0 | ||||||
| 19.4.2000 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 6 750 | 9 | ||||||
| 18.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| 17.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| 14.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| 13.4.2000 | 700.00 | 0.00% | 0 | 0 | 800.00 | +7.38% | 7 200 | 9 | ||||||
| 12.4.2000 | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
| 11.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.10 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.10 | -5.66% | 0 | 0 | ||||||
| 7.4.2000 | 700.00 | 0.00% | 0 | 0 | 745.30 | +2.91% | 6 576 | 9 | ||||||
| 6.4.2000 | 700.00 | 0.00% | 0 | 0 | 724.20 | +3.01% | 0 | 0 | ||||||
| 5.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.00 | -3.19% | 32 334 | 46 | ||||||
| 4.4.2000 | 700.00 | 0.00% | 0 | 0 | 726.20 | +3.74% | 0 | 0 | ||||||
| 3.4.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -3.93% | 14 700 | 21 | ||||||
| 31.3.2000 | 700.00 | 0.00% | 0 | 0 | 728.70 | +1.60% | 0 | 0 | ||||||
| 30.3.2000 | 700.00 | 0.00% | 0 | 0 | 717.20 | +9.98% | 7 303 | 11 | ||||||
| 29.3.2000 | 700.00 | 0.00% | 0 | 0 | 652.10 | +0.77% | 1 956 | 3 | ||||||
| 28.3.2000 | 700.00 | 0.00% | 0 | 0 | 647.10 | +1.66% | 3 883 | 6 | ||||||
| 27.3.2000 | 700.00 | 0.00% | 0 | 0 | 636.50 | -6.14% | 1 910 | 3 | ||||||
| 24.3.2000 | 700.00 | -4.52% | 8 400 | 12 | 678.20 | +0.17% | 2 035 | 3 | ||||||
| 9.2.2000 | 708.10 | +4.99% | 0 | 0 | 830.00 | +7.02% | 19 030 | 23 | ||||||
| 5.5.1999 | 715.20 | -4.99% | 0 | 0 | 572.50 | -8.17% | 3 727 | 6 | ||||||
| 23.3.2000 | 733.20 | -4.98% | 0 | 0 | 677.00 | +2.42% | 16 223 | 24 | ||||||
| 17.5.2000 | 735.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| 11.2.2000 | 743.50 | 0.00% | 0 | 0 | 860.00 | +6.17% | 9 975 | 12 | ||||||
| 10.2.2000 | 743.50 | +4.99% | 0 | 0 | 810.00 | -2.40% | 5 670 | 7 | ||||||
| 4.5.1999 | 752.80 | -4.99% | 18 067 | 24 | 623.50 | -2.73% | 0 | 0 | ||||||
| 18.11.1997 | 760.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 14.11.1997 | 761.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 13.11.1997 | 761.00 | 0.00% | 0 | 0 | 730.00 | -3.27% | 4 380 | 6 | ||||||
| 12.11.1997 | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| 23.5.2000 | 771.70 | 0.00% | 0 | 0 | 850.00 | +6.25% | 27 206 | 33 | ||||||
| 22.5.2000 | 771.70 | 0.00% | 0 | 0 | 800.00 | +3.02% | 19 200 | 24 | ||||||
| 19.5.2000 | 771.70 | 0.00% | 0 | 0 | 776.50 | +3.53% | 0 | 0 | ||||||
| 18.5.2000 | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
| 22.3.2000 | 771.70 | 0.00% | 0 | 0 | 661.00 | +1.30% | 3 966 | 6 | ||||||
| 21.3.2000 | 771.70 | 0.00% | 0 | 0 | 652.50 | +0.38% | 3 915 | 6 | ||||||
| 20.3.2000 | 771.70 | 0.00% | 0 | 0 | 650.00 | +2.52% | 5 850 | 9 | ||||||
| 17.3.2000 | 771.70 | 0.00% | 0 | 0 | 634.00 | +1.92% | 0 | 0 | ||||||
| 16.3.2000 | 771.70 | 0.00% | 0 | 0 | 622.00 | +0.24% | 5 408 | 9 | ||||||
| 15.3.2000 | 771.70 | 0.00% | 0 | 0 | 620.50 | -8.07% | 3 723 | 6 | ||||||
| 14.3.2000 | 771.70 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 13.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | +3.59% | 13 500 | 18 | ||||||
| 10.3.2000 | 771.70 | 0.00% | 0 | 0 | 724.00 | -1.84% | 10 680 | 15 | ||||||
| 9.3.2000 | 771.70 | 0.00% | 0 | 0 | 737.60 | -1.65% | 0 | 0 | ||||||
| 8.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | -2.10% | 4 500 | 6 | ||||||
| 7.3.2000 | 771.70 | 0.00% | 0 | 0 | 766.10 | +6.40% | 2 298 | 3 | ||||||
| 6.3.2000 | 771.70 | -4.99% | 0 | 0 | 720.00 | +0.39% | 0 | 0 | ||||||
| 4.11.1997 | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
| 31.10.1997 | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| 14.2.2000 | 780.60 | +4.98% | 0 | 0 | 890.00 | +3.48% | 22 757 | 27 | ||||||
| 29.10.1997 | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| 21.11.1997 | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| 20.11.1997 | 785.00 | 0.00% | 0 | 0 | 768.50 | +5.89% | 1 537 | 2 | ||||||
| 19.11.1997 | 785.00 | +3.28% | 29 045 | 37 | 706.50 | 3 628 | 5 | |||||||
| 13.10.1997 | 790.00 | 0.00% | 0 | 0 | 730.10 | -2.34% | 4 381 | 6 | ||||||
| 10.10.1997 | 790.00 | 0.00% | 0 | 0 | 782.50 | -0.65% | 14 205 | 19 | ||||||
| 9.10.1997 | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
| 8.10.1997 | 790.00 | 0.00% | 16 590 | 21 | 795.00 | +2.30% | 27 393 | 35 | ||||||
| 7.10.1997 | 790.00 | 0.00% | 0 | 0 | 780.10 | -3.65% | 4 590 | 6 | ||||||
| 6.10.1997 | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| 3.5.1999 | 792.40 | 0.00% | 0 | 0 | 641.00 | -8.55% | 3 205 | 5 | ||||||
| 30.4.1999 | 792.40 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 804 | 4 | ||||||
| 29.4.1999 | 792.40 | 0.00% | 0 | 0 | 701.00 | -1.46% | 4 206 | 6 | ||||||
| 28.4.1999 | 792.40 | 0.00% | 0 | 0 | 711.40 | -5.14% | 10 671 | 15 | ||||||
| 27.4.1999 | 792.40 | 0.00% | 0 | 0 | 750.00 | -4.96% | 2 250 | 3 | ||||||
| 26.4.1999 | 792.40 | 0.00% | 0 | 0 | 789.20 | +0.01% | 3 946 | 5 | ||||||
| 23.4.1999 | 792.40 | -4.99% | 0 | 0 | 789.10 | -3.85% | 7 891 | 10 | ||||||
| 10.11.1997 | 799.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 7.11.1997 | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| 6.11.1997 | 799.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 5.11.1997 | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
| 3.10.1997 | 800.00 | 0.00% | 2 400 | 3 | -0.46% | 0 | ||||||||
| 2.10.1997 | 800.00 | 0.00% | 4 800 | 6 | 800.00 | +2.43% | 7 200 | 9 | ||||||
| 1.10.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 4 686 | 6 | ||||||
| 30.9.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +7.94% | 4 800 | 6 | ||||||
| 29.9.1997 | 800.00 | -2.43% | 9 600 | 12 | 741.10 | 4 446 | 6 | |||||||
| 17.10.1997 | 800.00 | 0.00% | 0 | 0 | 758.50 | -4.03% | 4 551 | 6 | ||||||
| 16.10.1997 | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| 2.11.1993 | 800.00 | -2 000.00% | 2 400 | 3 | ||||||||||
| 15.10.1997 | 801.00 | 0.00% | 0 | 0 | 744.50 | -4.71% | 4 467 | 6 | ||||||
| 14.10.1997 | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| 11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| 5.12.1997 | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| 4.12.1997 | 805.00 | 0.00% | 24 150 | 30 | 780.80 | +0.32% | 16 394 | 21 | ||||||
| 3.12.1997 | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| 2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| 1.12.1997 | 805.00 | 0.00% | 17 710 | 22 | -6.76% | 0 | ||||||||
| 28.11.1997 | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| 27.11.1997 | 805.00 | 0.00% | 21 735 | 27 | 749.00 | +7.26% | 4 494 | 6 | ||||||
| 26.11.1997 | 805.00 | 0.00% | 2 415 | 3 | +0.53% | 0 | ||||||||
| 25.11.1997 | 805.00 | 0.00% | 12 075 | 15 | -7.45% | 0 | ||||||||
| 24.11.1997 | 805.00 | +2.54% | 9 660 | 12 | 750.50 | +2.86% | 4 503 | 6 | ||||||
| 24.5.2000 | 810.20 | +4.98% | 0 | 0 | 850.00 | 0.00% | 40 503 | 48 | ||||||
| 20.10.1997 | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
| 3.3.2000 | 812.30 | -4.99% | 0 | 0 | 717.20 | +0.29% | 8 191 | 12 | ||||||
| 23.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
| 22.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | +0.85% | 10 200 | 12 | ||||||
| 18.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| 17.9.1998 | 814.60 | -4.99% | 9 775 | 12 | 778.00 | +3.82% | 9 768 | 12 | ||||||
| 30.10.1997 | 815.00 | +4.21% | 8 150 | 10 | -5.40% | 0 | ||||||||
| 27.10.1997 | 815.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 24.10.1997 | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
| 23.10.1997 | 815.00 | 0.00% | 0 | 0 | 829.00 | +8.65% | 31 974 | 39 | ||||||
| 22.10.1997 | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
| 21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| 15.2.2000 | 819.60 | +4.99% | 0 | 0 | 850.00 | -4.49% | 6 663 | 8 | ||||||
| 26.9.1997 | 820.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 25.9.1997 | 820.00 | -0.72% | 14 760 | 18 | 813.30 | +4.67% | 4 880 | 6 | ||||||
| 22.9.1997 | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| 21.8.1997 | 820.00 | -4.65% | 4 100 | 5 | -5.20% | 0 | ||||||||
| 1.3.1999 | 823.10 | -4.99% | 14 816 | 18 | 784.10 | +7.08% | 3 873 | 5 | ||||||
| 24.9.1997 | 826.00 | 0.00% | 0 | 0 | 777.00 | -4.72% | 4 662 | 6 | ||||||
| 23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
| 26.8.1997 | 830.00 | 0.00% | 9 130 | 11 | 800.00 | -1.31% | 3 911 | 5 | ||||||
| 25.8.1997 | 830.00 | 0.00% | 4 150 | 5 | -2.85% | 0 | ||||||||
| 22.8.1997 | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| 9.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | -0.02% | 4 800 | 6 | ||||||
| 6.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.20 | +1.28% | 2 401 | 3 | ||||||
| 5.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | -1.24% | 3 160 | 4 | ||||||
| 4.6.1997 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | +6.05% | 2 400 | 3 | ||||||
| 2.6.1997 | 830.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 30.5.1997 | 830.00 | 0.00% | 34 860 | 42 | -1.31% | 0 | ||||||||
| 29.5.1997 | 830.00 | 0.00% | 29 880 | 36 | -6.69% | 0 | ||||||||
| 28.5.1997 | 830.00 | -0.24% | 27 390 | 33 | 800.10 | +3.77% | 4 801 | 6 | ||||||
| 24.9.1998 | 831.00 | +2.01% | 44 043 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1997 | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| 26.5.1997 | 832.00 | -4.91% | 0 | 0 | -2.61% | 0 | ||||||||
| 22.4.1999 | 834.10 | -5.00% | 0 | 0 | 820.70 | -2.29% | 25 520 | 29 | ||||||
| 24.6.1997 | 835.00 | 0.00% | 0 | 0 | 777.00 | +9.97% | 2 331 | 3 | ||||||
| 23.6.1997 | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
| 29.8.1997 | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
| 16.9.1997 | 837.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 15.9.1997 | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
| 19.9.1997 | 840.00 | 0.00% | 17 640 | 21 | 808.70 | +1.08% | 12 131 | 15 | ||||||
| 18.9.1997 | 840.00 | 0.00% | 0 | 0 | 800.00 | +4.52% | 4 800 | 6 | ||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 20.6.1997 | 840.00 | 0.00% | 15 120 | 18 | +4.44% | 0 | ||||||||
| 19.6.1997 | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
| 18.6.1997 | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| 17.6.1997 | 840.00 | 0.00% | 2 520 | 3 | 756.50 | +2.31% | 2 270 | 3 | ||||||
| 16.6.1997 | 840.00 | -3.55% | 21 000 | 25 | -8.60% | 0 | ||||||||
| 9.12.1997 | 844.00 | 0.00% | 16 880 | 20 | +6.27% | 0 | ||||||||
| 8.12.1997 | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
| 16.2.2000 | 850.00 | +3.70% | 7 650 | 9 | 882.00 | +3.76% | 0 | 0 | ||||||
| 4.11.1993 | 850.00 | +625.00% | 5 100 | 6 | ||||||||||
| 25.5.2000 | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
| 2.3.2000 | 855.00 | -5.00% | 0 | 0 | 715.10 | -4.65% | 0 | 0 | ||||||
| 16.4.1999 | 855.00 | -5.00% | 0 | 0 | 870.00 | +5.13% | 4 350 | 5 | ||||||
| 27.4.1998 | 855.00 | 0.00% | 0 | 0 | 910.00 | -0.21% | 10 920 | 12 | ||||||
| 24.4.1998 | 855.00 | 0.00% | 0 | 0 | 912.00 | +0.21% | 5 472 | 6 | ||||||
| 23.4.1998 | 855.00 | -5.00% | 5 130 | 6 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| 2.3.1999 | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
| 16.9.1998 | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| 15.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 14.9.1998 | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
| 11.9.1998 | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| 10.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 9.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 8.9.1998 | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| 31.3.1999 | 858.80 | -5.00% | 0 | 0 | 798.40 | -6.07% | 15 415 | 18 | ||||||
| 25.9.1998 | 859.00 | +3.36% | 41 232 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 860.00 | 0.00% | 0 | 0 | 906.00 | +2.60% | 5 391 | 6 | ||||||
| 29.4.1998 | 860.00 | 0.00% | 0 | 0 | 876.00 | +1.17% | 7 881 | 9 | ||||||
| 28.4.1998 | 860.00 | +0.58% | 2 580 | 3 | 870.00 | -4.89% | 5 193 | 6 | ||||||
| 20.8.1997 | 860.00 | -4.97% | 0 | 0 | 857.00 | -5.47% | 7 539 | 9 | ||||||
| 26.2.1999 | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
| 15.4.1998 | 868.00 | 0.00% | 0 | 0 | 971.00 | +0.16% | 35 845 | 37 | ||||||
| 14.4.1998 | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| 4.7.1997 | 868.00 | 0.00% | 0 | 0 | 800.00 | -1.43% | 4 800 | 6 | ||||||
| 3.7.1997 | 868.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
| 15.7.1997 | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| 14.7.1997 | 870.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 11.7.1997 | 870.00 | 0.00% | 10 440 | 12 | 671.00 | 4 026 | 6 | |||||||
| 10.7.1997 | 870.00 | 0.00% | 7 830 | 9 | 671.00 | +6.55% | 4 026 | 6 | ||||||
| 9.7.1997 | 870.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 8.7.1997 | 870.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 7.7.1997 | 870.00 | +0.23% | 13 050 | 15 | -9.33% | 0 | ||||||||
| 13.6.1997 | 871.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 12.6.1997 | 871.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 11.6.1997 | 871.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 10.6.1997 | 871.00 | +4.93% | 0 | 0 | -1.61% | 0 | ||||||||
| 28.8.1997 | 871.00 | 0.00% | 0 | 0 | 810.00 | +0.61% | 6 536 | 8 | ||||||
| 27.8.1997 | 871.00 | +4.93% | 0 | 0 | +3.80% | 0 | ||||||||
| 7.4.1998 | 873.00 | -4.90% | 7 857 | 9 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 23.5.1997 | 875.00 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 25.6.1997 | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| 3.9.1997 | 876.00 | 0.00% | 5 256 | 6 | 751.10 | -5.81% | 4 507 | 6 | ||||||
| ||||||||||||||
