KABLO ELEKTRO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 279.10 | +0.04% | 0 | 0 | ||||||
| 16.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 278.50 | +0.12% | 0 | 0 | ||||||
| 20.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 278.10 | -0.07% | 3 834 | 3 | ||||||
| 14.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 277.50 | +0.03% | 0 | 0 | ||||||
| 14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| 13.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 21 711 | 17 | ||||||
| 10.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 277.10 | +0.03% | 17 879 | 14 | ||||||
| 15.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 276.90 | -0.04% | 57 467 | 45 | ||||||
| 9.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 276.70 | +0.01% | 11 488 | 9 | ||||||
| 8.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 276.50 | +6.37% | 15 312 | 12 | ||||||
| 4.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 276.20 | -9.31% | 26 800 | 21 | ||||||
| 22.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 275.20 | -0.35% | 7 651 | 6 | ||||||
| 2.8.2001 | 1 110.00 | -4.88% | 3 330 | 3 | 1 273.70 | 0.00% | 3 821 | 3 | ||||||
| 1.8.2001 | 1 167.00 | +4.94% | 0 | 0 | 1 273.70 | +0.14% | 7 641 | 6 | ||||||
| 27.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 273.50 | +0.15% | 0 | 0 | ||||||
| 3.8.2001 | 1 165.00 | +4.95% | 0 | 0 | 1 273.40 | -0.02% | 20 377 | 16 | ||||||
| 30.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 273.40 | 0.00% | 7 640 | 6 | ||||||
| 23.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 273.30 | 0.00% | 54 208 | 42 | ||||||
| 22.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 273.20 | +0.17% | 19 099 | 15 | ||||||
| 13.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 272.00 | +0.07% | 7 632 | 6 | ||||||
| 31.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.90 | -0.11% | 3 816 | 3 | ||||||
| 26.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.50 | +0.03% | 22 878 | 18 | ||||||
| 25.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| 24.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | -2.25% | 0 | 0 | ||||||
| 20.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 15 252 | 12 | ||||||
| 19.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| 18.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | -1.24% | 26 412 | 21 | ||||||
| 12.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | +1.39% | 3 813 | 3 | ||||||
| 21.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 271.00 | +0.95% | 30 434 | 24 | ||||||
| 28.2.2001 | 1 265.00 | -4.95% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| 27.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 271.00 | +0.07% | 3 813 | 3 | ||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 1.3.2001 | 1 209.00 | -4.42% | 7 254 | 6 | 1 270.80 | -0.01% | 19 062 | 15 | ||||||
| 20.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 270.60 | +0.79% | 0 | 0 | ||||||
| 14.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 270.50 | +1.02% | 0 | 0 | ||||||
| 26.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 270.00 | +0.23% | 7 620 | 6 | ||||||
| 5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| 4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
| 3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| 2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| 22.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | 0.00% | 7 614 | 6 | ||||||
| 21.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | +0.19% | 5 076 | 4 | ||||||
| 14.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 268.20 | +4.97% | 0 | 0 | ||||||
| 23.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 267.00 | -0.15% | 19 005 | 15 | ||||||
| 19.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 266.50 | +0.11% | 15 201 | 12 | ||||||
| 16.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| 15.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| 14.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | -2.39% | 0 | 0 | ||||||
| 22.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 19.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 260.60 | +0.84% | 0 | 0 | ||||||
| 20.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 259.00 | +0.39% | 33 513 | 27 | ||||||
| 13.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 257.60 | +4.62% | 0 | 0 | ||||||
| 20.10.2000 | 1 204.00 | -4.97% | 0 | 0 | 1 256.10 | +0.55% | 0 | 0 | ||||||
| 31.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | 0.00% | 7 531 | 6 | ||||||
| 30.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | +0.04% | 7 532 | 6 | ||||||
| 1.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.00 | -0.01% | 33 849 | 27 | ||||||
| 10.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 255.00 | +0.23% | 3 765 | 3 | ||||||
| 27.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 254.60 | +0.24% | 43 537 | 35 | ||||||
| 19.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 254.10 | -4.01% | 3 762 | 3 | ||||||
| 11.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 253.50 | -0.11% | 3 761 | 3 | ||||||
| 21.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
| 9.7.2001 | 1 112.00 | -4.79% | 3 336 | 3 | 1 252.00 | +0.84% | 3 756 | 3 | ||||||
| 26.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 251.50 | +0.09% | 3 755 | 3 | ||||||
| 25.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 250.30 | +2.69% | 0 | 0 | ||||||
| 20.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| 19.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||||
| 27.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.00 | +2.41% | 3 750 | 3 | ||||||
| 18.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 250.00 | +0.63% | 7 500 | 6 | ||||||
| 14.12.2000 | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
| 10.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | +6.28% | 25 142 | 21 | ||||||
| 3.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | -3.72% | 46 383 | 39 | ||||||
| 6.9.2000 | 1 153.00 | +4.91% | 0 | 0 | 1 249.40 | +5.22% | 0 | 0 | ||||||
| 19.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
| 23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
| 23.10.2000 | 1 145.00 | -4.90% | 8 015 | 7 | 1 245.70 | -0.82% | 3 737 | 3 | ||||||
| 18.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 245.00 | -3.48% | 242 870 | 172 | ||||||
| 2.7.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 243.00 | +0.13% | 0 | 0 | ||||||
| 24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
| 31.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 242.60 | +0.59% | 14 798 | 12 | ||||||
| 7.6.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 242.30 | +0.04% | 3 727 | 3 | ||||||
| 15.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 242.10 | -0.63% | 7 453 | 6 | ||||||
| 15.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 241.90 | +0.12% | 48 455 | 39 | ||||||
| 6.6.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 241.70 | +0.04% | 0 | 0 | ||||||
| 4.7.2001 | 1 168.00 | -4.96% | 0 | 0 | 1 241.50 | +0.04% | 8 691 | 7 | ||||||
| 18.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 241.50 | +2.67% | 27 617 | 24 | ||||||
| 29.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.30 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 241.30 | +0.09% | 0 | 0 | ||||||
| 5.6.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 241.20 | 0.00% | 7 447 | 6 | ||||||
| 28.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.20 | -0.70% | 7 447 | 6 | ||||||
| 3.7.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -0.16% | 16 133 | 13 | ||||||
| 25.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -7.40% | 48 482 | 39 | ||||||
| 29.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 240.50 | +0.04% | 18 446 | 15 | ||||||
| 14.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 240.30 | +0.45% | 7 434 | 6 | ||||||
| 1.6.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 240.10 | -0.20% | 7 441 | 6 | ||||||
| 28.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||
| 25.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| 24.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | +1.60% | 0 | 0 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 11.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 238.00 | +9.99% | 3 714 | 3 | ||||||
| 12.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
| 13.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 113 896 | 92 | ||||||
| 11.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.10 | -4.84% | 11 265 | 9 | ||||||
| 25.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 236.10 | +0.07% | 0 | 0 | ||||||
| 30.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 235.30 | -0.41% | 14 824 | 12 | ||||||
| 22.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 235.20 | +0.08% | 1 235 | 1 | ||||||
| 27.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 235.00 | +2.73% | 33 913 | 28 | ||||||
| 13.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 234.70 | +2.32% | 3 704 | 3 | ||||||
| 21.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 234.10 | +0.08% | 0 | 0 | ||||||
| 20.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 233.10 | +0.12% | 0 | 0 | ||||||
| 5.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 233.10 | -8.06% | 0 | 0 | ||||||
| 15.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 233.00 | -2.77% | 14 625 | 12 | ||||||
| 19.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 232.10 | -5.86% | 245 240 | 190 | ||||||
| 19.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 231.60 | +0.10% | 33 234 | 27 | ||||||
| 13.12.2000 | 1 099.00 | -4.93% | 7 693 | 7 | 1 231.40 | +0.31% | 7 388 | 6 | ||||||
| 6.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 231.10 | +2.08% | 0 | 0 | ||||||
| 20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
| 18.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 230.30 | +0.30% | 3 691 | 3 | ||||||
| 6.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 230.10 | +0.08% | 18 452 | 15 | ||||||
| 13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
| 5.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 229.10 | +0.08% | 14 749 | 12 | ||||||
| 4.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 228.00 | +0.36% | 3 684 | 3 | ||||||
| 12.12.2000 | 1 156.00 | 0.00% | 0 | 0 | 1 227.50 | +0.19% | 13 518 | 11 | ||||||
| 15.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 226.60 | +0.13% | 1 227 | 1 | ||||||
| 18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
| 9.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 225.50 | +0.20% | 0 | 0 | ||||||
| 11.12.2000 | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
| 4.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 0 | 0 | ||||||
| 14.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 225.00 | +1.11% | 36 750 | 30 | ||||||
| 3.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 223.50 | +0.03% | 12 236 | 10 | ||||||
| 5.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.30 | +1.41% | 0 | 0 | ||||||
| 2.10.2000 | 1 267.00 | +4.97% | 0 | 0 | 1 223.10 | +0.04% | 3 669 | 3 | ||||||
| 8.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.00 | +1.38% | 0 | 0 | ||||||
| 29.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 222.80 | +1.66% | 0 | 0 | ||||||
| 29.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 222.60 | +0.51% | 44 014 | 36 | ||||||
| 26.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 220.50 | -1.65% | 2 441 | 2 | ||||||
| 22.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 220.40 | +7.86% | 25 599 | 21 | ||||||
| 8.12.2000 | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| 22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| 17.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 217.60 | +0.92% | 14 611 | 12 | ||||||
| 24.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 217.50 | -2.26% | 18 263 | 15 | ||||||
| 27.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 216.30 | +0.09% | 54 881 | 45 | ||||||
| 26.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 215.10 | -1.69% | 7 291 | 6 | ||||||
| 1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| 10.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 214.10 | -0.93% | 10 926 | 9 | ||||||
| 7.12.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 212.50 | +0.50% | 18 349 | 15 | ||||||
| 8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| 13.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 211.50 | +0.33% | 10 904 | 9 | ||||||
| 11.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 210.00 | +2.68% | 0 | 0 | ||||||
| 20.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 210.00 | +0.79% | 29 315 | 24 | ||||||
| 6.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 210.00 | -4.97% | 3 630 | 3 | ||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 17.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
| 11.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 208.10 | -3.35% | 0 | 0 | ||||||
| 12.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 207.50 | -0.20% | 7 245 | 6 | ||||||
| 12.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 206.60 | +0.55% | 10 855 | 9 | ||||||
| 16.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 206.50 | -2.14% | 14 517 | 12 | ||||||
| 6.12.2000 | 1 089.00 | -4.89% | 3 267 | 3 | 1 206.40 | -1.38% | 14 476 | 12 | ||||||
| 7.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
| 4.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.20 | +0.01% | 3 619 | 3 | ||||||
| 1.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.07% | 24 115 | 20 | ||||||
| 3.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.33% | 7 236 | 6 | ||||||
| 16.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
| 30.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 205.10 | -1.44% | 10 846 | 9 | ||||||
| 28.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.80 | -2.60% | 3 608 | 3 | ||||||
| 7.9.2000 | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
| 24.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 32 368 | 27 | ||||||
| 23.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | +0.09% | 25 239 | 21 | ||||||
| 2.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | -4.22% | 7 212 | 6 | ||||||
| 12.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 202.00 | -2.90% | 10 760 | 9 | ||||||
| 21.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 201.20 | -0.72% | 21 620 | 18 | ||||||
| 22.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.90 | -0.02% | 14 415 | 12 | ||||||
| 16.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 32 406 | 27 | ||||||
| 15.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 10 805 | 9 | ||||||
| 4.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | -12.25% | 22 697 | 18 | ||||||
| 7.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 200.00 | -0.82% | 45 943 | 38 | ||||||
| 9.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 3 600 | 3 | ||||||
| 11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
| 17.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| 22.6.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 200.00 | 0.00% | 16 347 | 14 | ||||||
| 26.6.1995 | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
| 25.1.1996 | 1 170.00 | -4.87% | 5 850 | 5 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
| 25.9.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | +2.00% | 37 599 | 32 | ||||||
| 26.1.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 199.50 | -1.00% | 17 790 | 15 | ||||||
| 15.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
| 20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
| 5.9.2000 | 1 099.00 | +4.96% | 0 | 0 | 1 187.40 | +7.05% | 3 562 | 3 | ||||||
| 17.5.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| 28.6.1996 | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
| ||||||||||||||
