KABLO ELEKTRO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2001 | 1 097.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 5 555 320 | 3 858 | ||||||
| 17.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 290.00 | -7.79% | 975 345 | 777 | ||||||
| 4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.24% | 470 400 | 480 | ||||||
| 25.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -4.45% | 270 372 | 343 | ||||||
| 8.6.2000 | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
| 2.6.2000 | 900.00 | 0.00% | 78 300 | 87 | 850.00 | 0.00% | 210 912 | 259 | ||||||
| 19.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 217 117 | 241 | ||||||
| 10.6.1998 | 900.00 | +1.80% | 5 400 | 6 | 900.00 | -1.04% | 175 500 | 195 | ||||||
| 2.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 139 484 | 190 | ||||||
| 19.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 232.10 | -5.86% | 245 240 | 190 | ||||||
| 17.12.1999 | 582.70 | 0.00% | 0 | 0 | 581.10 | +0.18% | 114 102 | 182 | ||||||
| 17.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
| 18.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 245.00 | -3.48% | 242 870 | 172 | ||||||
| 23.11.1999 | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
| 19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
| 20.7.2000 | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 149 031 | 167 | ||||||
| 8.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.30% | 181 934 | 115 | ||||||
| 6.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 599.50 | -0.64% | 171 090 | 110 | ||||||
| 23.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 395.60 | -11.21% | 168 060 | 109 | ||||||
| 20.5.1998 | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
| 19.5.1998 | 929.00 | +4.97% | 0 | 0 | 900.00 | -0.99% | 96 030 | 106 | ||||||
| 25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| 13.9.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 121 050 | 101 | ||||||
| 9.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 160 900 | 100 | ||||||
| 23.8.2000 | 950.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 88 003 | 94 | ||||||
| 13.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 113 896 | 92 | ||||||
| 14.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 399.00 | +8.03% | 124 712 | 90 | ||||||
| 26.3.1998 | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
| 20.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 544.50 | -0.02% | 128 972 | 83 | ||||||
| 17.9.1996 | 1 035.00 | -1.42% | 15 525 | 15 | 1 000.00 | -2.00% | 83 000 | 83 | ||||||
| 6.5.1999 | 679.50 | -4.99% | 0 | 0 | 620.10 | +8.31% | 46 961 | 80 | ||||||
| 18.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 308.90 | -9.13% | 108 149 | 79 | ||||||
| 18.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 560.00 | +6.15% | 115 380 | 78 | ||||||
| 17.11.1999 | 530.20 | 0.00% | 0 | 0 | 660.00 | +4.76% | 46 740 | 73 | ||||||
| 28.5.1999 | 600.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 45 504 | 72 | ||||||
| 21.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 535.00 | -0.61% | 101 658 | 66 | ||||||
| 15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
| 12.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 99 814 | 62 | ||||||
| 28.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 371.10 | -2.06% | 83 638 | 60 | ||||||
| 12.12.2001 | 1 198.00 | -5.00% | 3 594 | 3 | 1 370.00 | +0.36% | 77 974 | 58 | ||||||
| 8.2.2000 | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
| 4.9.1996 | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 18.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 287.30 | +0.12% | 69 110 | 54 | ||||||
| 4.11.1999 | 481.00 | 0.00% | 0 | 0 | 666.00 | +2.79% | 35 298 | 53 | ||||||
| 1.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -6.97% | 34 300 | 53 | ||||||
| 18.3.1998 | 995.00 | 0.00% | 0 | 0 | 1 003.00 | +5.79% | 53 128 | 53 | ||||||
| 10.2.1997 | 946.00 | 0.00% | 17 028 | 18 | 890.00 | +3.73% | 46 902 | 51 | ||||||
| 26.2.1997 | 930.00 | +1.08% | 20 460 | 22 | 900.50 | -0.33% | 46 389 | 51 | ||||||
| 21.5.1998 | 945.00 | -3.07% | 5 670 | 6 | 915.00 | +0.16% | 45 750 | 50 | ||||||
| 19.4.1999 | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
| 24.5.2000 | 810.20 | +4.98% | 0 | 0 | 850.00 | 0.00% | 40 503 | 48 | ||||||
| 23.3.1998 | 1 010.00 | +1.00% | 20 200 | 20 | 1 003.00 | +2.25% | 47 141 | 47 | ||||||
| 5.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.00 | -3.19% | 32 334 | 46 | ||||||
| 18.3.1996 | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| 3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| 17.5.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| 27.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 216.30 | +0.09% | 54 881 | 45 | ||||||
| 26.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 290.30 | +0.17% | 58 547 | 45 | ||||||
| 15.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 276.90 | -0.04% | 57 467 | 45 | ||||||
| 9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| 25.3.1996 | 1 305.00 | +1.95% | 63 945 | 49 | 1 281.00 | +2.00% | 54 049 | 43 | ||||||
| 17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
| 20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
| 28.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 61 605 | 43 | ||||||
| 23.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 273.30 | 0.00% | 54 208 | 42 | ||||||
| 29.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 360.00 | +1.10% | 56 855 | 42 | ||||||
| 24.5.1996 | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
| 16.8.1996 | 981.00 | +0.10% | 17 658 | 18 | 970.00 | +6.00% | 40 850 | 42 | ||||||
| 10.5.1995 | 0 | 0 | 1 000.00 | 0.00% | 41 000 | 41 | ||||||||
| 7.9.2000 | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
| 8.6.1998 | 884.00 | 0.00% | 0 | 0 | 915.00 | -0.27% | 37 515 | 41 | ||||||
| 28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
| 11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
| 22.7.1998 | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
| 23.10.1997 | 815.00 | 0.00% | 0 | 0 | 829.00 | +8.65% | 31 974 | 39 | ||||||
| 5.3.1997 | 970.00 | 0.00% | 56 260 | 58 | 920.50 | -0.69% | 36 155 | 39 | ||||||
| 25.5.2000 | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
| 15.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 241.90 | +0.12% | 48 455 | 39 | ||||||
| 3.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | -3.72% | 46 383 | 39 | ||||||
| 22.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 571.90 | +2.40% | 60 474 | 39 | ||||||
| 20.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 367.70 | +11.00% | 52 902 | 39 | ||||||
| 25.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -7.40% | 48 482 | 39 | ||||||
| 7.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 200.00 | -0.82% | 45 943 | 38 | ||||||
| 16.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.00 | +6.70% | 58 894 | 38 | ||||||
| 14.4.1998 | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| 2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
| 15.4.1998 | 868.00 | 0.00% | 0 | 0 | 971.00 | +0.16% | 35 845 | 37 | ||||||
| 17.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 33 480 | 36 | ||||||
| 11.2.1998 | 985.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 34 920 | 36 | ||||||
| 28.1.1997 | 946.00 | -1.45% | 17 028 | 18 | 940.00 | -0.41% | 33 700 | 36 | ||||||
| 6.8.1997 | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| 21.7.1999 | 610.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 21 945 | 36 | ||||||
| 17.2.1999 | 921.50 | -5.00% | 0 | 0 | 905.50 | +2.20% | 32 927 | 36 | ||||||
| 5.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | -1.22% | 57 717 | 36 | ||||||
| 16.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 373.20 | -4.65% | 49 813 | 36 | ||||||
| 30.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 48 600 | 36 | ||||||
| 29.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 222.60 | +0.51% | 44 014 | 36 | ||||||
| 18.11.1999 | 555.00 | +4.67% | 4 440 | 8 | 620.10 | -6.04% | 24 121 | 36 | ||||||
| 4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
| 19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| 27.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 254.60 | +0.24% | 43 537 | 35 | ||||||
| 8.10.1997 | 790.00 | 0.00% | 16 590 | 21 | 795.00 | +2.30% | 27 393 | 35 | ||||||
| 16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| 15.4.1999 | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| 3.10.1996 | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
| 9.4.1996 | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
| 16.2.1996 | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
| 8.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | +5.05% | 20 860 | 33 | ||||||
| 5.8.1997 | 884.00 | 0.00% | 0 | 0 | 828.00 | +6.23% | 27 331 | 33 | ||||||
| 14.10.1997 | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| 30.3.1998 | 918.00 | -4.96% | 33 048 | 36 | 970.00 | -0.97% | 31 920 | 33 | ||||||
| 27.3.1998 | 966.00 | -4.92% | 57 960 | 60 | 1 003.00 | +1.59% | 32 234 | 33 | ||||||
| 30.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
| 7.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 605.00 | -0.30% | 53 366 | 33 | ||||||
| 23.5.2000 | 771.70 | 0.00% | 0 | 0 | 850.00 | +6.25% | 27 206 | 33 | ||||||
| 8.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 409.90 | +0.70% | 45 008 | 32 | ||||||
| 20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| 10.12.1998 | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 25.9.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | +2.00% | 37 599 | 32 | ||||||
| 23.10.1996 | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| 30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
| 10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| 13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
| 17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
| 16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| 9.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 821.50 | 24 645 | 30 | |||||||
| 20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
| 29.10.1997 | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| 10.2.1998 | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 30 000 | 30 | ||||||
| 29.1.1998 | 965.00 | 0.00% | 44 390 | 46 | 915.50 | -1.44% | 27 313 | 30 | ||||||
| 31.10.2001 | 1 201.00 | +4.98% | 0 | 0 | 1 605.00 | -0.30% | 48 238 | 30 | ||||||
| 19.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 404.00 | -10.00% | 42 120 | 30 | ||||||
| 6.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 39 165 | 30 | ||||||
| 21.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 300.00 | +3.99% | 39 000 | 30 | ||||||
| 14.12.2000 | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
| 14.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 225.00 | +1.11% | 36 750 | 30 | ||||||
| 7.9.1999 | 531.00 | 0.00% | 0 | 0 | 539.90 | -6.51% | 16 197 | 30 | ||||||
| 21.1.2000 | 642.30 | +4.98% | 0 | 0 | 640.10 | -9.43% | 19 203 | 30 | ||||||
| 15.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 083.50 | -7.00% | 32 505 | 30 | ||||||
| 10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
| 5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
| 30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| 7.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.50 | +4.74% | 21 962 | 29 | ||||||
| 14.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| 22.4.1999 | 834.10 | -5.00% | 0 | 0 | 820.70 | -2.29% | 25 520 | 29 | ||||||
| 26.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 27 664 | 28 | ||||||
| 7.4.1999 | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
| 17.7.2000 | 900.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 25 060 | 28 | ||||||
| 27.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 235.00 | +2.73% | 33 913 | 28 | ||||||
| 17.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +7.00% | 31 290 | 28 | ||||||
| 1.11.1996 | 1 093.00 | +3.70% | 21 860 | 20 | 1 038.00 | -0.30% | 28 515 | 28 | ||||||
| 12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
| 25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
| 5.8.1996 | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| 20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
| 24.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 32 368 | 27 | ||||||
| 1.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.00 | -0.01% | 33 849 | 27 | ||||||
| 16.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 32 406 | 27 | ||||||
| 20.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 259.00 | +0.39% | 33 513 | 27 | ||||||
| 27.8.2001 | 1 170.00 | +0.42% | 3 510 | 3 | 1 291.10 | -0.68% | 34 928 | 27 | ||||||
| 21.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 371.00 | +0.24% | 37 227 | 27 | ||||||
| 14.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 440.90 | +0.79% | 38 896 | 27 | ||||||
| 11.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 365.00 | +4.78% | 37 125 | 27 | ||||||
| 19.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 231.60 | +0.10% | 33 234 | 27 | ||||||
| 25.4.2000 | 700.00 | 0.00% | 0 | 0 | 728.10 | -5.51% | 19 659 | 27 | ||||||
| 14.2.2000 | 780.60 | +4.98% | 0 | 0 | 890.00 | +3.48% | 22 757 | 27 | ||||||
| 8.7.1998 | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
| 2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
| 18.2.1997 | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 11.2.1997 | 946.00 | 0.00% | 41 624 | 44 | 898.00 | -1.89% | 23 457 | 26 | ||||||
| 9.4.1999 | 899.00 | 0.00% | 0 | 0 | 835.00 | +3.32% | 21 468 | 26 | ||||||
| 22.3.1999 | 923.00 | 0.00% | 0 | 0 | 888.60 | +2.70% | 23 596 | 26 | ||||||
| 8.9.2000 | 1 207.00 | +4.68% | 3 621 | 3 | 1 178.40 | -1.97% | 31 553 | 26 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
| 24.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 315.10 | +1.41% | 32 561 | 25 | ||||||
| 1.4.1997 | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
| 30.1.1998 | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
| 10.4.1998 | 913.00 | 0.00% | 5 478 | 6 | 971.00 | -1.47% | 24 275 | 25 | ||||||
| 3.4.1998 | 918.00 | 0.00% | 0 | 0 | 925.00 | -0.10% | 22 178 | 24 | ||||||
| 2.3.1998 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +0.35% | 23 925 | 24 | ||||||
| 31.10.1997 | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| 20.3.1997 | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
| 24.2.1997 | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 21 984 | 24 | ||||||
| 12.12.1996 | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| 29.11.1996 | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
| 22.9.1997 | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| 21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
| 11.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 282.10 | +0.14% | 30 758 | 24 | ||||||
| 21.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 271.00 | +0.95% | 30 434 | 24 | ||||||
| 2.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
| 7.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
| 13.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 429.50 | +4.34% | 34 091 | 24 | ||||||
| ||||||||||||||
