NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
| 27.12.2001 | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
| 21.12.2001 | 465.50 | -5.00% | 0 | 0 | 370.10 | -4.95% | 93 095 | 253 | ||||||
| 20.12.2001 | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| 19.12.2001 | 500.00 | 0.00% | 15 000 | 30 | 412.20 | -6.14% | 133 467 | 309 | ||||||
| 18.12.2001 | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
| 17.12.2001 | 483.60 | -4.99% | 0 | 0 | 465.00 | 0.00% | 45 570 | 98 | ||||||
| 14.12.2001 | 509.00 | +0.20% | 59 044 | 116 | 465.00 | 0.00% | 21 855 | 47 | ||||||
| 13.12.2001 | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
| 12.12.2001 | 508.00 | 0.00% | 0 | 0 | 452.20 | -2.77% | 32 066 | 69 | ||||||
| 11.12.2001 | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
| 10.12.2001 | 484.50 | -5.00% | 0 | 0 | 465.00 | 0.00% | 46 965 | 101 | ||||||
| 7.12.2001 | 510.00 | 0.00% | 25 500 | 50 | 465.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 30 690 | 66 | ||||||
| 5.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 28 377 | 61 | ||||||
| 4.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | +5.65% | 27 305 | 60 | ||||||
| 3.12.2001 | 510.00 | 0.00% | 10 200 | 20 | 440.10 | +1.75% | 72 989 | 150 | ||||||
| 30.11.2001 | 510.00 | 0.00% | 1 020 | 2 | 432.50 | +1.52% | 131 797 | 270 | ||||||
| 29.11.2001 | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
| 28.11.2001 | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||||
| 27.11.2001 | 510.00 | +0.41% | 7 650 | 15 | 440.10 | -3.95% | 26 638 | 60 | ||||||
| 26.11.2001 | 507.90 | 0.00% | 0 | 0 | 458.20 | -0.19% | 21 537 | 47 | ||||||
| 23.11.2001 | 507.90 | +4.98% | 15 237 | 30 | 459.10 | +0.15% | 29 832 | 65 | ||||||
| 22.11.2001 | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
| 21.11.2001 | 460.80 | +4.99% | 0 | 0 | 509.00 | 0.00% | 70 956 | 141 | ||||||
| 20.11.2001 | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 19.11.2001 | 418.00 | -5.00% | 5 016 | 12 | 509.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
| 15.11.2001 | 440.00 | 0.00% | 0 | 0 | 504.00 | +12.24% | 0 | 0 | ||||||
| 14.11.2001 | 440.00 | 0.00% | 0 | 0 | 449.00 | -0.90% | 9 164 | 20 | ||||||
| 13.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.10 | -1.11% | 6 812 | 15 | ||||||
| 12.11.2001 | 440.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 71 982 | 143 | ||||||
| 9.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 5 090 | 10 | ||||||
| 8.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | +7.15% | 73 225 | 147 | ||||||
| 6.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
| 5.11.2001 | 440.00 | 0.00% | 0 | 0 | 475.00 | -4.79% | 5 700 | 12 | ||||||
| 2.11.2001 | 440.00 | 0.00% | 0 | 0 | 498.90 | +9.98% | 34 788 | 72 | ||||||
| 1.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.60 | +9.99% | 0 | 0 | ||||||
| 31.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.40 | +0.02% | 2 887 | 7 | ||||||
| 30.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
| 29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
| 26.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 52 733 | 104 | ||||||
| 25.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
| 24.10.2001 | 442.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 22 000 | 44 | ||||||
| 23.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | +4.68% | 0 | 0 | ||||||
| 18.10.2001 | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
| 17.10.2001 | 442.00 | 0.00% | 0 | 0 | 442.00 | +7.22% | 0 | 0 | ||||||
| 16.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.20 | -0.02% | 6 432 | 16 | ||||||
| 15.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
| 12.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 4 581 | 10 | ||||||
| 11.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 10.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 442.00 | +4.99% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 421.00 | +1.10% | 421 | 1 | 509.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 416.40 | -5.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 438.30 | -4.99% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
