KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 130.50 | -4.74% | 131 | 1 | ||||||||||
10.2.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
9.2.1998 | 150.00 | +9.48% | 150 | 1 | ||||||||||
14.10.1997 | 150.00 | -6.25% | 150 | 1 | ||||||||||
10.10.1997 | 157.00 | -4.84% | 157 | 1 | ||||||||||
27.10.1997 | 157.10 | -4.78% | 157 | 1 | ||||||||||
13.10.1997 | 160.00 | +1.91% | 160 | 1 | ||||||||||
11.2.1998 | 165.00 | +10.00% | 165 | 1 | ||||||||||
12.12.1997 | 174.50 | -4.25% | 175 | 1 | ||||||||||
1.12.1997 | 176.00 | -4.86% | 176 | 1 | ||||||||||
15.1.1998 | 184.30 | 0.00% | 184 | 1 | ||||||||||
9.1.1998 | 184.50 | -7.75% | 185 | 1 | ||||||||||
21.11.1997 | 185.00 | -3.89% | 185 | 1 | ||||||||||
19.11.1997 | 185.00 | 185 | 1 | |||||||||||
17.11.1997 | 185.00 | +2.49% | 185 | 1 | ||||||||||
16.1.1998 | 186.00 | +0.92% | 186 | 1 | ||||||||||
13.2.1998 | 196.00 | +9.74% | 196 | 1 | ||||||||||
11.2.1997 | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
7.2.1997 | 300.00 | 0.00% | 0 | 0 | 200.50 | +0.17% | 201 | 1 | ||||||
14.2.1997 | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
|