KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	353.00	0.00%	0	0		+34.38%	0
19.4.1995	1 420.00	0.00%	8 520	6		+32.00%	0	0
9.7.1998					0.00	+30.09%	0	0
5.2.1996	693.00	-10.00%	11 088	16		+30.00%	0	0
4.8.1998					0.00	+26.66%	0	0
9.2.1996	750.00	0.00%	0	0		+26.00%	0	0
20.2.1997	383.00	+4.93%	1 149	3		+24.78%	0
29.7.1998					0.00	+22.89%	0	0
7.8.1998					0.00	+21.93%	0	0
17.8.2000					460.30	+17.99%	0	0
17.3.1999					707.50	+17.81%	5 668	8
17.12.2001					778.90	+15.94%	11 610	15
1.9.2000					486.20	+15.62%	0	0
22.10.1998					0.00	+14.45%	0	0
31.7.1995	929.00	+4.97%	2 787	3		+14.00%	0	0
14.2.2001					549.20	+13.84%	0	0
27.12.2001					679.00	+12.82%	5 432	8
16.2.2000					1 014.20	+12.75%	0	0
13.7.1998					0.00	+12.30%	0	0
6.9.1995	850.00	+1.67%	3 400	4		+12.00%	0	0
‹‹ First 60     Next 20 ›