KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	353.00	0.00%	0	0		+34.38%	0
19.4.1995	1 420.00	0.00%	8 520	6		+32.00%	0	0
9.7.1998					0.00	+30.09%	0	0
5.2.1996	693.00	-10.00%	11 088	16		+30.00%	0	0
4.8.1998					0.00	+26.66%	0	0
9.2.1996	750.00	0.00%	0	0		+26.00%	0	0
20.2.1997	383.00	+4.93%	1 149	3		+24.78%	0
29.7.1998					0.00	+22.89%	0	0
7.8.1998					0.00	+21.93%	0	0
17.8.2000					460.30	+17.99%	0	0
17.3.1999					707.50	+17.81%	5 668	8
17.12.2001					778.90	+15.94%	11 610	15
1.9.2000					486.20	+15.62%	0	0
22.10.1998					0.00	+14.45%	0	0
31.7.1995	929.00	+4.97%	2 787	3		+14.00%	0	0
14.2.2001					549.20	+13.84%	0	0
27.12.2001					679.00	+12.82%	5 432	8
16.2.2000					1 014.20	+12.75%	0	0
13.7.1998					0.00	+12.30%	0	0
6.9.1995	850.00	+1.67%	3 400	4		+12.00%	0	0
13.7.1995	799.00	-4.99%	4 794	6		+12.00%	0	0
31.7.1998					0.00	+11.42%	0	0
11.4.1995			0	0		+11.00%	0	0
1.11.1996	312.00	0.00%	0	0		+10.34%	0
18.3.1999					779.00	+10.10%	0	0
24.7.1997	351.00	0.00%	702	2		+10.08%	0
5.6.2000					386.10	+10.00%	0	0
27.10.1999					726.00	+10.00%	26 136	36
1.10.1999					693.00	+10.00%	16 281	25
12.7.1999					419.10	+10.00%	0	0
8.1.1999					737.00	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
11.2.1998					165.00	+10.00%	165	1
16.8.1996	281.00	0.00%	0	0	308.00	+10.00%	1 848	6
30.5.1996	405.00	-10.00%	4 050	10		+10.00%	0	0
22.5.1996	527.00	0.00%	0	0	508.00	+10.00%	2 032	4
27.3.1996	639.00	0.00%	0	0	624.00	+10.00%	9 360	15
12.3.1996	656.00	0.00%	0	0	639.00	+10.00%	1 917	3
19.10.1995	1 310.00	+9.16%	132 310	101	1 274.00	+10.00%	1 274	1
18.10.1995	1 200.00	0.00%	0	0	1 159.00	+10.00%	6 954	6
17.10.1995	1 200.00	0.00%	0	0		+10.00%	0	0
13.10.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
29.8.1995	874.00	-5.00%	0	0	883.50	+10.00%	1 767	2
21.4.1995			0	0		+10.00%	0	0
26.10.2001					783.70	+9.99%	0	0
16.10.2001					782.20	+9.99%	2 921	4
13.6.2001					561.10	+9.99%	0	0
26.4.2001					482.00	+9.99%	0	0
17.10.2000					550.30	+9.99%	0	0
25.9.2000					651.50	+9.99%	0	0
21.9.2000					558.20	+9.99%	0	0
15.8.2000					503.00	+9.99%	0	0
21.7.2000					486.60	+9.99%	0	0
17.2.2000					1 115.60	+9.99%	0	0
20.7.1999					692.30	+9.99%	692	1
12.6.1998					600.00	+9.99%	600	1
16.7.2001					572.70	+9.98%	0	0
25.5.2001					460.40	+9.98%	921	2
23.5.2001					398.70	+9.98%	0	0
14.5.2001					484.50	+9.98%	0	0
‹‹ First 20    Next 60 ›