KAPP KARLOVY VARY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					1.00	0.00%	14	14
22.8.2000					1.80	0.00%	0	0
21.8.2000					1.80	0.00%	0	0
18.8.2000					1.80	0.00%	0	0
17.8.2000					1.80	0.00%	0	0
16.8.2000					1.80	0.00%	0	0
15.8.2000					1.80	0.00%	0	0
14.8.2000					1.80	0.00%	0	0
11.8.2000					1.80	0.00%	0	0
10.8.2000					1.80	0.00%	0	0
9.8.2000					1.80	0.00%	0	0
8.8.2000					1.80	0.00%	0	0
7.8.2000					1.80	0.00%	0	0
4.8.2000					1.80	0.00%	0	0
3.8.2000					1.80	0.00%	0	0
2.8.2000					1.80	0.00%	0	0
1.8.2000					1.80	0.00%	0	0
31.7.2000					1.80	-10.00%	27	15
24.8.2000					1.90	0.00%	0	0
23.8.2000					1.90	+5.55%	0	0
25.8.2000					2.00	+5.26%	0	0
28.7.2000					2.00	-9.09%	0	0
21.8.1997					2.00	0.00%	60	30
28.8.2000					2.20	+10.00%	0	0
27.7.2000					2.20	-8.33%	0	0
29.8.2000					2.40	+9.09%	0	0
26.7.2000					2.40	-7.69%	0	0
30.8.2000					2.60	+8.33%	0	0
25.7.2000					2.60	-7.14%	0	0
31.8.2000					2.80	+7.69%	0	0
24.7.2000					2.80	-9.67%	0	0
1.9.2000					3.00	+7.14%	0	0
21.7.2000					3.10	-8.82%	0	0
4.9.2000					3.30	+10.00%	0	0
20.7.2000					3.40	-8.10%	0	0
5.9.2000					3.60	+9.09%	0	0
19.7.2000					3.70	-9.75%	0	0
6.9.2000					3.90	+8.33%	0	0
18.7.2000					4.10	-8.88%	0	0
7.9.2000					4.20	+7.69%	0	0
17.7.2000					4.50	-8.16%	0	0
8.9.2000					4.60	+9.52%	0	0
14.7.2000					4.90	-9.25%	0	0
11.9.2000					5.00	+8.69%	0	0
13.7.2000					5.40	-10.00%	0	0
12.9.2000					5.50	+10.00%	0	0
13.9.2000					6.00	+9.09%	0	0
12.7.2000					6.00	-9.09%	0	0
14.9.2000					6.60	+10.00%	0	0
11.7.2000					6.60	-9.58%	0	0
15.9.2000					7.20	+9.09%	0	0
10.7.2000					7.30	-9.87%	0	0
18.9.2000					7.90	+9.72%	0	0
24.6.1997					8.00	-11.11%	8	1
7.7.2000					8.10	-8.98%	0	0
19.9.2000					8.60	+8.86%	0	0
4.7.2000					8.90	-9.18%	0	0
20.9.2000					9.40	+9.30%	0	0
3.7.2000					9.80	-9.25%	0	0
7.8.2001					10.00	0.00%	0	0
‹‹ First 20    Next 60 ›