KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					52.10	0.00%	782	15
20.12.2001					52.10	0.00%	886	17
19.12.2001					52.10	0.00%	521	10
18.12.2001					52.10	0.00%	521	10
17.12.2001					52.10	0.00%	313	6
14.12.2001					52.10	0.00%	1 771	34
13.12.2001					52.10	0.00%	0	0
12.12.2001					52.10	0.00%	625	12
11.12.2001					52.10	0.00%	0	0
10.12.2001					52.10	0.00%	313	6
7.12.2001					52.10	+0.19%	0	0
6.12.2001					52.00	0.00%	312	6
5.12.2001					52.00	0.00%	0	0
4.12.2001					52.00	0.00%	832	16
3.12.2001					52.00	0.00%	0	0
30.11.2001					52.00	0.00%	0	0
29.11.2001					52.00	0.00%	0	0
28.11.2001					52.00	0.00%	0	0
27.11.2001					52.00	0.00%	312	6
26.11.2001					52.00	0.00%	312	6
23.11.2001					52.00	-1.88%	0	0
22.11.2001					53.00	0.00%	0	0
21.11.2001					53.00	0.00%	1 060	20
20.11.2001					53.00	0.00%	954	18
19.11.2001					53.00	+1.92%	0	0
16.11.2001					52.00	0.00%	0	0
15.11.2001					52.00	0.00%	0	0
14.11.2001					52.00	0.00%	0	0
13.11.2001					52.00	-1.88%	0	0
12.11.2001					53.00	0.00%	2 650	50
9.11.2001					53.00	0.00%	0	0
8.11.2001					53.00	0.00%	0	0
7.11.2001					53.00	0.00%	0	0
6.11.2001					53.00	0.00%	0	0
5.11.2001					53.00	0.00%	0	0
2.11.2001					53.00	0.00%	0	0
1.11.2001					53.00	0.00%	0	0
31.10.2001					53.00	+1.92%	212	4
30.10.2001					52.00	0.00%	0	0
29.10.2001					52.00	0.00%	0	0
26.10.2001					52.00	0.00%	0	0
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	+1.96%	0	0
23.10.2001					51.00	0.00%	0	0
22.10.2001					51.00	0.00%	0	0
19.10.2001					51.00	0.00%	306	6
18.10.2001					51.00	0.00%	0	0
17.10.2001					51.00	0.00%	0	0
16.10.2001					51.00	0.00%	0	0
15.10.2001					51.00	0.00%	0	0
12.10.2001					51.00	0.00%	1 530	30
11.10.2001					51.00	0.00%	0	0
10.10.2001					51.00	0.00%	0	0
9.10.2001					51.00	0.00%	0	0
8.10.2001					51.00	0.00%	0	0
5.10.2001					51.00	0.00%	306	6
4.10.2001					51.00	-1.92%	1 275	25
3.10.2001					52.00	0.00%	0	0
2.10.2001					52.00	0.00%	0	0
1.10.2001					52.00	0.00%	0	0
‹‹ First 20    Next 60 ›