KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 60.10 | +0.16% | 17 369 | 289 | ||||||||||
| 2.6.1997 | 52.00 | 0.00% | 7 800 | 150 | ||||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||||
| 28.8.2001 | 60.00 | -0.16% | 4 440 | 74 | ||||||||||
| 18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
| 9.4.1996 | 74.00 | 0.00% | 0 | 0 | 152.20 | +3.00% | 3 044 | 20 | ||||||
| 23.11.2000 | 40.00 | -4.76% | 2 880 | 72 | ||||||||||
| 12.11.2001 | 53.00 | 0.00% | 2 650 | 50 | ||||||||||
| 1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||||
| 13.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| 23.5.1995 | 98.81 | +499.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 050 | 30 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.53% | 1 850 | 25 | ||||||
| 8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 14.12.2001 | 52.10 | 0.00% | 1 771 | 34 | ||||||||||
| 10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 29.8.1997 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| 12.10.2001 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 20.8.2001 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 9.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||||
| 26.7.2001 | 50.00 | 0.00% | 1 350 | 27 | ||||||||||
| 20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 4.10.2001 | 51.00 | -1.92% | 1 275 | 25 | ||||||||||
| 27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||||
| 27.3.1996 | 81.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +0.67% | 1 125 | 15 | ||||||
| 24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||||
| 30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||||
| 16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| 21.11.2001 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| 24.9.1997 | 52.00 | -0.95% | 1 040 | 20 | ||||||||||
| 2.7.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||||
| 11.8.1995 | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 20.11.2001 | 53.00 | 0.00% | 954 | 18 | ||||||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 4.7.1996 | 72.18 | -9.98% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 20.12.2001 | 52.10 | 0.00% | 886 | 17 | ||||||||||
| 4.12.2001 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 31.1.2001 | 40.10 | 0.00% | 802 | 20 | ||||||||||
| 21.12.2001 | 52.10 | 0.00% | 782 | 15 | ||||||||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 11.4.2000 | 31.10 | -0.32% | 778 | 25 | ||||||||||
| 17.11.1998 | 19.00 | 0.00% | 760 | 40 | ||||||||||
| 27.7.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 25.11.1997 | 49.50 | -4.80% | 743 | 15 | ||||||||||
| 3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
| 24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
| 30.5.2001 | 45.40 | -0.87% | 670 | 15 | ||||||||||
| 13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
| ||||||||||||||
