KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	81.40	0.00%	0	0		-33.00%	0	0
15.4.1996	81.40	0.00%	0	0		-25.00%	0	0
13.12.1999					31.40	-10.28%	0	0
9.4.2001					54.00	-10.00%	0	0
13.2.2001					43.20	-10.00%	0	0
7.9.2000					40.50	-10.00%	0	0
10.8.2000					45.00	-10.00%	0	0
14.7.2000					45.00	-10.00%	0	0
1.3.2000					30.60	-10.00%	0	0
23.11.1999					56.70	-10.00%	0	0
22.11.1999					63.00	-10.00%	0	0
10.3.1999					18.00	-10.00%	270	15
4.9.1995	86.84	0.00%	0	0		-10.00%	0	0
3.8.1995	58.80	+5.00%	0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
25.9.2000					36.10	-9.97%	0	0
14.5.2001					46.10	-9.96%	507	11
12.7.1999					12.70	-9.92%	0	0
12.3.2001					53.60	-9.91%	0	0
9.2.2001					43.70	-9.89%	0	0
14.3.2001					48.30	-9.88%	0	0
11.10.2000					34.70	-9.87%	0	0
28.2.2000					34.00	-9.81%	0	0
3.3.2000					27.60	-9.80%	0	0
29.11.1999					50.80	-9.76%	0	0
22.3.2001					37.00	-9.75%	0	0
26.3.1997	59.00	0.00%	472	8		-9.67%	0
21.9.2001					52.00	-9.56%	0	0
24.11.1999					51.30	-9.52%	0	0
3.12.1999					46.00	-9.44%	0	0
20.11.1998					0.00	-9.39%	0	0
7.12.1999					40.00	-9.29%	0	0
10.4.2001					49.00	-9.25%	0	0
7.11.2000					40.00	-9.09%	0	0
27.1.1999					20.00	-9.09%	0	0
28.8.1996	88.33	0.00%	0	0		-9.00%	0	0
17.8.1995	78.78	0.00%	0	0	71.00	-9.00%	1 136	16
28.11.1996	65.00	0.00%	0	0		-8.95%	0
16.3.2001					41.00	-8.88%	0	0
14.11.1996	65.00	0.00%	0	0		-8.84%	0
28.8.1997					52.00	-8.77%	312	6
9.12.1999					34.70	-8.68%	0	0
10.11.1999					73.60	-8.68%	0	0
1.8.2001					45.80	-8.40%	0	0
22.12.1998					20.20	-8.18%	0	0
12.3.1998					0.00	-8.00%	0	0
24.11.1995	45.93	0.00%	0	0		-8.00%	0	0
3.12.1998					12.00	-7.69%	0	0
9.3.1998					25.00	-7.40%	400	16
15.2.2001					40.10	-7.17%	0	0
11.4.2001					45.50	-7.14%	0	0
18.3.1999					13.00	-7.14%	0	0
15.3.2001					45.00	-6.83%	0	0
15.9.1998					0.00	-6.80%	0	0
2.4.1997						-6.80%	0
16.3.1999					14.00	-6.66%	0	0
25.11.1998					0.00	-6.66%	0	0
16.2.1998					0.00	-6.34%	0	0
15.3.1999					15.00	-6.25%	0	0
‹‹ First 20    Next 60 ›