KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 25.10 | 0.00% | 100 | 4 | ||||||||
| 4.12.2000 | 38.00 | -5.00% | 114 | 3 | ||||||||
| 10.3.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||
| 21.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||
| 22.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||
| 12.2.1999 | 20.00 | 0.00% | 120 | 6 | ||||||||
| 16.9.1998 | 20.10 | -2.18% | 121 | 6 | ||||||||
| 13.2.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||
| 11.9.1995 | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||
| 22.3.1996 | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||
| 1.10.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||
| 31.7.2001 | 50.00 | 0.00% | 150 | 3 | ||||||||
| 11.8.1999 | 25.10 | 0.00% | 151 | 6 | ||||||||
| 28.4.1998 | 25.10 | +0.19% | 151 | 6 | ||||||||
| 28.5.1997 | 51.50 | +0.98% | 155 | 3 | ||||||||
| 9.7.1997 | 52.00 | +5.05% | 156 | 3 | ||||||||
| 11.9.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||
| 12.2.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||
| 16.1.1998 | 33.00 | -4.34% | 165 | 5 | ||||||||
| 27.3.1997 | 59.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 169 | 3 | ||||
| 14.10.1998 | 20.10 | 0.00% | 181 | 9 | ||||||||
| 22.6.2001 | 45.80 | 0.00% | 183 | 4 | ||||||||
| 13.12.1996 | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||
| 9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||
| 21.1.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||
| 29.1.2001 | 40.10 | 0.00% | 201 | 5 | ||||||||
| 10.9.1997 | 52.00 | -4.58% | 208 | 4 | ||||||||
| 22.9.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||
| 18.7.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||
| 19.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||
| 29.12.1999 | 35.10 | 0.00% | 211 | 6 | ||||||||
| 31.10.2001 | 53.00 | +1.92% | 212 | 4 | ||||||||
| 20.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||
| 29.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||
| 29.7.1999 | 25.10 | 0.00% | 226 | 9 | ||||||||
| 31.8.1998 | 23.10 | +0.21% | 231 | 10 | ||||||||
| 12.12.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 5.12.2000 | 40.00 | +5.26% | 240 | 6 | ||||||||
| 1.12.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 27.11.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 3.7.2000 | 40.10 | 0.00% | 241 | 6 | ||||||||
| 19.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||
| 19.3.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||
| 10.11.1995 | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||
| 6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||
| 10.3.1999 | 18.00 | -10.00% | 270 | 15 | ||||||||
| 7.5.2001 | 45.10 | -2.16% | 271 | 6 | ||||||||
| 9.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 22.2.1996 | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||
| 22.8.1996 | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||
| 31.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||
| 25.7.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||
| 16.7.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||
| 9.3.2001 | 59.50 | +1.53% | 298 | 5 | ||||||||
| 13.7.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||
| 3.6.1996 | 81.00 | 0.00% | 1 701 | 21 | 75.00 | 0.00% | 300 | 4 | ||||
| 25.4.1996 | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||
| 5.10.2001 | 51.00 | 0.00% | 306 | 6 | ||||||||
| 19.10.2001 | 51.00 | 0.00% | 306 | 6 | ||||||||
| 6.12.2001 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 27.11.2001 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 26.11.2001 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 10.4.2000 | 31.20 | -0.31% | 312 | 10 | ||||||||
| 19.9.1997 | 52.00 | -0.95% | 312 | 6 | ||||||||
| 6.10.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 13.6.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 28.8.1997 | 52.00 | -8.77% | 312 | 6 | ||||||||
| 8.8.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 17.12.2001 | 52.10 | 0.00% | 313 | 6 | ||||||||
| 10.12.2001 | 52.10 | 0.00% | 313 | 6 | ||||||||
| 1.3.1999 | 19.50 | -3.94% | 332 | 17 | ||||||||
| 15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
| 17.7.1998 | 20.00 | +5.26% | 340 | 17 | ||||||||
| 3.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||
| 30.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | 354 | 6 | |||||
| 3.4.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||
| 12.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.41% | 364 | 6 | ||||
| 17.2.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||
| 8.7.1997 | 49.50 | -4.80% | 396 | 8 | ||||||||
| 23.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 13.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 24.1.1996 | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 9.3.1998 | 25.00 | -7.40% | 400 | 16 | ||||||||
| 13.8.1999 | 25.00 | -0.39% | 400 | 16 | ||||||||
| 11.8.2000 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 15.9.1999 | 27.30 | -0.72% | 410 | 15 | ||||||||
| 7.3.2000 | 27.40 | -1.08% | 411 | 15 | ||||||||
| 19.11.1999 | 70.00 | -4.89% | 420 | 6 | ||||||||
| 10.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 30.1.1996 | 70.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 15.11.1999 | 70.30 | -4.48% | 422 | 6 | ||||||||
| 16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||
| 18.8.1995 | 82.71 | +4.98% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||
| 9.9.1996 | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
| 8.7.1996 | 64.97 | -9.98% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
| 25.7.2001 | 50.00 | 0.00% | 450 | 9 | ||||||||
| 18.3.1996 | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||
| 23.4.1996 | 74.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 451 | 6 | ||||
| 5.10.2000 | 38.10 | +0.26% | 457 | 12 | ||||||||
| 7.8.1995 | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 2.11.2000 | 42.00 | -4.54% | 504 | 12 | ||||||||
| 14.5.2001 | 46.10 | -9.96% | 507 | 11 | ||||||||
| 30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 515 | 7 | ||||
| 19.12.2001 | 52.10 | 0.00% | 521 | 10 | ||||||||
| 18.12.2001 | 52.10 | 0.00% | 521 | 10 | ||||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||
| 13.4.2001 | 45.50 | 0.00% | 546 | 12 | ||||||||
| 6.3.2001 | 48.50 | +9.97% | 582 | 12 | ||||||||
| 7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||
| 11.5.2001 | 51.20 | +2.60% | 614 | 12 | ||||||||
| 21.3.2001 | 41.00 | 0.00% | 615 | 15 | ||||||||
| 19.11.1997 | 52.00 | 624 | 12 | |||||||||
| 12.12.2001 | 52.10 | 0.00% | 625 | 12 | ||||||||
| 30.10.2000 | 42.00 | -4.54% | 630 | 15 | ||||||||
| 15.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
| 13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||
| 30.5.2001 | 45.40 | -0.87% | 670 | 15 | ||||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||
| 22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||
| 24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||
| 3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||
| 25.11.1997 | 49.50 | -4.80% | 743 | 15 | ||||||||
| 27.7.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 17.11.1998 | 19.00 | 0.00% | 760 | 40 | ||||||||
| 11.4.2000 | 31.10 | -0.32% | 778 | 25 | ||||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||
| 21.12.2001 | 52.10 | 0.00% | 782 | 15 | ||||||||
| 31.1.2001 | 40.10 | 0.00% | 802 | 20 | ||||||||
| 4.12.2001 | 52.00 | 0.00% | 832 | 16 | ||||||||
| 20.12.2001 | 52.10 | 0.00% | 886 | 17 | ||||||||
| 4.7.1996 | 72.18 | -9.98% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||
| 20.11.2001 | 53.00 | 0.00% | 954 | 18 | ||||||||
| 11.8.1995 | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 962 | 13 | ||||
| 24.9.1997 | 52.00 | -0.95% | 1 040 | 20 | ||||||||
| 2.7.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||
| 21.11.2001 | 53.00 | 0.00% | 1 060 | 20 | ||||||||
| 16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||
| 28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||
| 30.5.1996 | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||
| 24.6.1996 | 89.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 110 | 15 | ||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +0.67% | 1 125 | 15 | ||||
| 17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||
| 27.3.1996 | 81.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||
| 16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||
| 27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||
| 4.10.2001 | 51.00 | -1.92% | 1 275 | 25 | ||||||||
| 20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||
| 26.7.2001 | 50.00 | 0.00% | 1 350 | 27 | ||||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||
| 9.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||
| 20.8.2001 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| 12.10.2001 | 51.00 | 0.00% | 1 530 | 30 | ||||||||
| 29.8.1997 | 52.00 | 0.00% | 1 560 | 30 | ||||||||
| 10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||
| 14.12.2001 | 52.10 | 0.00% | 1 771 | 34 | ||||||||
| 8.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.53% | 1 850 | 25 | ||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 050 | 30 | ||||
| 23.5.1995 | 98.81 | +499.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||
| 13.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||
| 1.2.1996 | 77.28 | +9.99% | 0 | 0 | 70.00 | -1.00% | 2 646 | 38 | ||||
| 12.11.2001 | 53.00 | 0.00% | 2 650 | 50 | ||||||||
| 23.11.2000 | 40.00 | -4.76% | 2 880 | 72 | ||||||||
| 9.4.1996 | 74.00 | 0.00% | 0 | 0 | 152.20 | +3.00% | 3 044 | 20 | ||||
| 18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||
| 28.8.2001 | 60.00 | -0.16% | 4 440 | 74 | ||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 5 624 | 76 | ||||
| 2.6.1997 | 52.00 | 0.00% | 7 800 | 150 | ||||||||
| 27.8.2001 | 60.10 | +0.16% | 17 369 | 289 | ||||||||
