KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					8.30	0.00%	0	0
27.12.2001					8.30	+2.46%	0	0
21.12.2001					8.10	-4.70%	0	0
20.12.2001					8.50	+8.97%	0	0
19.12.2001					7.80	0.00%	0	0
18.12.2001					7.80	0.00%	0	0
17.12.2001					7.80	-4.87%	0	0
14.12.2001					8.20	+9.33%	0	0
13.12.2001					7.50	0.00%	0	0
12.12.2001					7.50	0.00%	0	0
11.12.2001					7.50	0.00%	0	0
10.12.2001					7.50	0.00%	0	0
7.12.2001					7.50	0.00%	0	0
6.12.2001					7.50	0.00%	0	0
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	0.00%	0	0
29.11.2001					7.50	0.00%	0	0
28.11.2001					7.50	0.00%	0	0
27.11.2001					7.50	0.00%	0	0
26.11.2001					7.50	0.00%	0	0
23.11.2001					7.50	0.00%	0	0
22.11.2001					7.50	0.00%	0	0
21.11.2001					7.50	0.00%	0	0
20.11.2001					7.50	0.00%	0	0
19.11.2001					7.50	0.00%	0	0
16.11.2001					7.50	0.00%	0	0
15.11.2001					7.50	-9.63%	0	0
14.11.2001					8.30	-9.78%	0	0
13.11.2001					9.20	-9.80%	0	0
12.11.2001					10.20	-9.73%	0	0
9.11.2001					11.30	-9.60%	0	0
8.11.2001					12.50	-9.42%	0	0
7.11.2001					13.80	-9.80%	0	0
6.11.2001					15.30	-10.00%	0	0
5.11.2001					17.00	-9.57%	0	0
2.11.2001					18.80	-9.17%	0	0
1.11.2001					20.70	-5.04%	2 084	100
31.10.2001					21.80	-9.91%	87	4
30.10.2001					24.20	0.00%	0	0
29.10.2001					24.20	+0.41%	0	0
26.10.2001					24.10	-0.41%	653	27
25.10.2001					24.20	0.00%	0	0
24.10.2001					24.20	0.00%	0	0
23.10.2001					24.20	0.00%	218	9
22.10.2001					24.20	+0.83%	1 452	60
19.10.2001					24.00	+0.41%	0	0
18.10.2001					23.90	-9.81%	0	0
17.10.2001					26.50	0.00%	0	0
16.10.2001					26.50	0.00%	1 325	50
15.10.2001					26.50	+9.50%	0	0
12.10.2001					24.20	0.00%	0	0
11.10.2001					24.20	0.00%	0	0
10.10.2001					24.20	0.00%	0	0
9.10.2001					24.20	0.00%	0	0
8.10.2001					24.20	0.00%	0	0
5.10.2001					24.20	0.00%	0	0
4.10.2001					24.20	0.00%	0	0
3.10.2001					24.20	0.00%	0	0
‹‹ First 20    Next 60 ›