IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	42.66	0.00%	85	2		0.00%	0
22.1.1997	99.51	-4.99%	100	1		0.00%	0
5.12.1996	105.00	0.00%	105	1		0.00%	0
9.12.1996	105.00	0.00%	105	1		0.00%	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
24.10.1996	108.00	0.00%	108	1	0.00	-8.69%	0	0
30.9.1996	108.00	-10.00%	108	1		-23.95%	0	0
8.8.1996	125.00	+1.81%	125	1		0.00%	0	0
25.3.1996	185.40	-10.00%	185	1		0.00%	0	0
4.12.1995	200.00	0.00%	200	1		+5.00%	0	0
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
7.3.1997	103.70	0.00%	207	2		0.00%	0
12.12.1996	105.00	0.00%	210	2		0.00%	0
17.10.1996	108.00	+9.09%	216	2		0.00%	0	0
7.11.1996	108.00	0.00%	216	2	79.50	-5.91%	557	7
14.2.1997	109.15	0.00%	218	2			0	0
26.2.1996	233.00	-9.33%	233	1		0.00%	0	0
12.8.1996	125.00	0.00%	250	2		0.00%	0	0
17.4.1997	50.76	-4.99%	254	5		0.00%	0
8.2.1996	283.00	0.00%	283	1		+2.00%	0	0
13.10.1995	285.00	-4.68%	285	1		+3.00%	0	0
28.3.1997	98.80	-5.00%	296	3		+8.94%	0
25.7.1996	151.56	+9.99%	303	2		+7.00%	0	0
19.8.1996	101.25	-10.00%	304	3		-10.00%	0	0
17.3.1997	103.70	0.00%	311	3		0.00%	0
26.3.1997	104.00	+0.28%	312	3	59.00	-9.23%	118	2
13.5.1996	156.01	-9.99%	312	2	143.00	0.00%	286	2
26.9.1995	313.00	-3.98%	313	1		+2.00%	0	0
27.7.1995	340.00	+3.34%	340	1		+4.00%	0	0
20.7.1995	346.00	-4.94%	346	1	350.00	0.00%	350	1
3.7.1995	350.00	+1.15%	350	1		0.00%	0	0
11.7.1995	367.00	+4.85%	367	1		0.00%	0	0
10.6.1996	187.81	+9.99%	376	2		+5.00%	0	0
23.11.1995	200.00	+5.26%	400	2		0.00%	0	0
1.9.1995	401.00	0.00%	401	1		0.00%	0	0
28.4.1997	67.98	+4.98%	408	6		+8.04%	0
4.3.1997	103.70	-4.99%	415	4	66.50	-5.00%	532	8
16.6.1995	424.00	+4.95%	424	1	308.00	-10.00%	616	2
18.5.1995	432.00	0.00%	432	1		0.00%	0	0
6.11.1995	219.00	-9.87%	438	2		0.00%	0	0
12.2.1997	114.89	-4.99%	460	4		+4.57%	0
16.5.1996	165.00	+5.76%	495	3		0.00%	0	0
23.10.1995	270.00	+5.05%	540	2
5.5.1995	555.00	0.00%	555	1	500.00	0.00%	1 490	3
26.9.1996	120.00	+6.95%	600	5		-10.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
19.12.1996	105.00	0.00%	630	6		0.00%	0
31.10.1996	108.00	0.00%	648	6	0.00	0.00%	0	0
13.2.1997	109.15	-4.99%	655	6		-2.51%	0
2.10.1995	330.00	+0.60%	660	2		-5.00%	0	0
15.8.1996	112.50	-10.00%	675	6		-10.00%	0	0
31.7.1995	340.00	0.00%	680	2		0.00%	0	0
28.7.1995	340.00	0.00%	680	2		-10.00%	0	0
6.6.1996	170.74	+9.99%	683	4		0.00%	0	0
19.7.1995	364.00	+4.89%	728	2		0.00%	0	0
30.11.1995	200.00	0.00%	800	4		0.00%	0	0
1.2.1995	800.00	+25.00%	800	1		+3.00%	0	0
26.1.1995	800.00	0.00%	800	1		0.00%	0	0
26.10.1995	270.00	0.00%	810	3		-3.00%	0	0
28.11.1996	105.00	0.00%	840	8	104.50	-5.00%	418	4
‹‹ First 20    Next 60 ›