KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2001					1 120.20	+0.01%	46 076	41
5.12.2001					1 120.00	-8.19%	28 181	24
4.12.2001					1 220.00	0.00%	84 152	67
3.12.2001					1 220.00	0.00%	26 840	22
30.11.2001					1 220.00	+4.65%	150 607	122
29.11.2001					1 165.70	+9.64%	16 312	14
28.11.2001					1 063.20	-8.12%	4 240	4
27.11.2001					1 157.20	+0.01%	8 100	7
26.11.2001					1 157.00	+0.87%	12 675	11
23.11.2001					1 147.00	+2.66%	9 085	8
22.11.2001					1 117.20	+6.40%	28 732	26
21.11.2001					1 050.00	0.00%	54 850	54
20.11.2001					1 050.00	0.00%	10 500	10
19.11.2001					1 050.10	0.00%	11 551	11
16.11.2001					1 050.10	0.00%	8 400	8
15.11.2001					1 050.10	0.00%	6 266	6
14.11.2001					1 050.10	+0.96%	2 100	2
13.11.2001					1 040.10	+0.48%	51 170	49
12.11.2001					1 035.10	-0.02%	20 702	20
9.11.2001					1 035.40	+0.02%	4 141	4
8.11.2001					1 035.10	0.00%	5 175	5
7.11.2001					1 035.10	+0.48%	7 236	7
6.11.2001					1 030.10	+0.48%	0	0
5.11.2001					1 025.10	+2.49%	21 302	21
2.11.2001					1 000.10	+0.91%	11 901	12
1.11.2001					991.00	+1.12%	8 912	9
31.10.2001					980.00	+12.82%	1 960	2
30.10.2001					868.60	-3.49%	25 755	26
29.10.2001					900.10	-0.01%	2 790	3
26.10.2001					900.20	+6.00%	10 801	12
25.10.2001					849.20	+9.97%	4 092	5
24.10.2001					772.20	+9.93%	0	0
23.10.2001					702.40	+9.99%	3 510	5
22.10.2001					638.60	+9.98%	3 193	5
19.10.2001					580.60	+0.31%	581	1
18.10.2001					578.80	0.00%	579	1
17.10.2001					578.80	0.00%	0	0
16.10.2001					578.80	0.00%	1 158	2
15.10.2001					578.80	0.00%	0	0
12.10.2001					578.80	+0.06%	0	0
11.10.2001					578.40	-0.06%	1 864	3
10.10.2001					578.80	-9.99%	0	0
9.10.2001					643.10	-9.99%	1 286	2
8.10.2001					714.50	-9.98%	2 858	4
5.10.2001					793.80	-10.00%	794	1
4.10.2001					882.00	-10.00%	1 764	2
3.10.2001					980.00	+3.78%	14 700	15
2.10.2001					944.30	+9.99%	6 610	7
1.10.2001					858.50	+9.99%	859	1
27.9.2001					780.50	+9.99%	6 244	8
26.9.2001					709.60	+9.99%	1 419	2
25.9.2001					645.10	+9.99%	0	0
24.9.2001					586.50	+2.00%	587	1
21.9.2001					575.00	+9.94%	0	0
20.9.2001					523.00	0.00%	0	0
19.9.2001					523.00	+5.02%	0	0
18.9.2001					498.00	+9.83%	0	0
17.9.2001					453.40	0.00%	0	0
14.9.2001					453.40	0.00%	0	0
13.9.2001					453.40	-9.98%	2 720	6
‹‹ First 20    Next 60 ›