KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 472.00 | 0.00% | 0 | 0 | 490.00 | -3.71% | 1 884 | 4 | ||||||
28.8.1997 | 472.00 | 0.00% | 0 | 0 | 490.00 | +1.87% | 10 759 | 22 | ||||||
27.8.1997 | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
9.9.1997 | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
8.9.1997 | 471.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 467 | 3 | ||||||
5.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
4.9.1997 | 471.00 | 0.00% | 0 | 0 | 490.00 | +4.25% | 4 410 | 9 | ||||||
3.9.1997 | 471.00 | 0.00% | 0 | 0 | 470.00 | -2.37% | 940 | 2 | ||||||
2.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -0.61% | 3 370 | 7 | ||||||
1.9.1997 | 471.00 | -0.21% | 471 | 1 | +4.31% | 0 | ||||||||
30.5.1995 | 471.00 | +489.00% | 6 123 | 13 | +3.00% | 0 | 0 | |||||||
26.8.1997 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.19% | 4 000 | 8 | ||||||
25.8.1997 | 470.00 | 0.00% | 0 | 0 | 490.00 | +0.60% | 1 938 | 4 | ||||||
22.8.1997 | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
21.8.1997 | 470.00 | 0.00% | 470 | 1 | +4.66% | 0 | ||||||||
20.8.1997 | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
19.8.1997 | 470.00 | 0.00% | 0 | 0 | 488.00 | -0.40% | 3 904 | 8 | ||||||
18.8.1997 | 470.00 | +1.73% | 470 | 1 | +0.82% | 0 | ||||||||
15.8.1997 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 462.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
13.8.1997 | 462.00 | 0.00% | 0 | 0 | 472.00 | +0.17% | 1 827 | 4 | ||||||
12.8.1997 | 462.00 | 0.00% | 0 | 0 | 456.00 | 1 824 | 4 | |||||||
11.8.1997 | 462.00 | 0.00% | 0 | 0 | 472.00 | +0.42% | 472 | 1 | ||||||
8.8.1997 | 462.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
7.8.1997 | 462.00 | 0.00% | 0 | 0 | 447.50 | -4.78% | 1 790 | 4 | ||||||
6.8.1997 | 462.00 | 0.00% | 0 | 0 | 470.00 | +5.02% | 2 350 | 5 | ||||||
5.8.1997 | 462.00 | 0.00% | 0 | 0 | 447.50 | -4.78% | 448 | 1 | ||||||
4.8.1997 | 462.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 940 | 2 | ||||||
1.8.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
31.7.1997 | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
30.7.1997 | 455.00 | +1.11% | 2 275 | 5 | 460.00 | +0.89% | 2 300 | 5 | ||||||
29.7.1997 | 450.00 | 0.00% | 0 | 0 | 460.00 | +2.41% | 5 015 | 11 | ||||||
28.7.1997 | 450.00 | 0.00% | 0 | 0 | 460.00 | -1.62% | 3 116 | 7 | ||||||
25.7.1997 | 450.00 | 0.00% | 0 | 0 | 452.50 | -5.82% | 2 263 | 5 | ||||||
24.7.1997 | 450.00 | 0.00% | 0 | 0 | 480.50 | +4.45% | 2 403 | 5 | ||||||
23.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
22.7.1997 | 450.00 | 0.00% | 0 | 0 | 456.60 | -9.80% | 1 826 | 4 | ||||||
21.7.1997 | 450.00 | 0.00% | 0 | 0 | 500.00 | +1.25% | 6 075 | 12 | ||||||
18.7.1997 | 450.00 | +3.44% | 2 250 | 5 | +3.09% | 0 | ||||||||
19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
21.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 450.00 | 0.00% | 0 | 0 | 346.50 | -9.00% | 2 426 | 7 | ||||||
16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
14.6.1995 | 450.00 | 0.00% | 6 300 | 14 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | +1.12% | 3 150 | 7 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
31.5.1995 | 448.00 | -488.00% | 0 | 0 | 580.00 | 0.00% | 580 | 1 | ||||||
6.6.1995 | 447.00 | +4.92% | 2 235 | 5 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 445.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
17.7.1997 | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
16.7.1997 | 435.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 441 | 1 | ||||||
15.7.1997 | 435.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
14.7.1997 | 435.00 | +0.46% | 1 740 | 4 | +0.08% | 0 | ||||||||
11.7.1997 | 433.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 433.00 | 0.00% | 0 | 0 | 433.00 | +1.88% | 433 | 1 | ||||||
9.7.1997 | 433.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
8.7.1997 | 433.00 | 0.00% | 3 464 | 8 | +1.79% | 0 | ||||||||
7.7.1997 | 433.00 | 0.00% | 0 | 0 | 417.50 | -1.76% | 835 | 2 | ||||||
4.7.1997 | 433.00 | 0.00% | 0 | 0 | +8.55% | 0 | ||||||||
3.7.1997 | 433.00 | 0.00% | 0 | 0 | 391.50 | -1.38% | 783 | 2 | ||||||
2.7.1997 | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
22.5.1995 | 430.00 | -444.00% | 3 440 | 8 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
2.6.1995 | 426.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
1.6.1995 | 426.00 | -4.91% | 2 130 | 5 | 576.50 | -1.00% | 4 612 | 8 | ||||||
7.6.1995 | 425.00 | -4.92% | 3 400 | 8 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 424.00 | +4.95% | 3 392 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
12.9.1995 | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
15.4.1997 | 420.00 | +4.47% | 2 100 | 5 | 450.00 | +2.88% | 5 350 | 12 | ||||||
14.9.1995 | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
3.4.1997 | 413.00 | 0.00% | 1 652 | 4 | 400.00 | -3.32% | 1 161 | 3 | ||||||
2.4.1997 | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
1.4.1997 | 413.00 | 0.00% | 1 652 | 4 | 405.50 | +1.45% | 4 055 | 10 | ||||||
28.3.1997 | 413.00 | +3.25% | 2 891 | 7 | 405.50 | -0.07% | 1 999 | 5 | ||||||
1.7.1997 | 413.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
30.6.1997 | 413.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
27.6.1997 | 413.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
26.6.1997 | 413.00 | 0.00% | 0 | 0 | 395.00 | -3.65% | 395 | 1 | ||||||
25.6.1997 | 413.00 | +0.48% | 2 065 | 5 | 0 | 0 | ||||||||
24.6.1997 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
23.6.1997 | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
20.6.1997 | 411.00 | 0.00% | 0 | 0 | 410.00 | +0.27% | 1 640 | 4 | ||||||
19.6.1997 | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
31.1.1997 | 411.00 | +4.84% | 24 249 | 59 | 330.00 | +3.33% | 930 | 3 | ||||||
7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
17.4.1997 | 410.00 | +2.50% | 7 790 | 19 | 436.50 | +4.37% | 12 607 | 27 | ||||||
18.6.1997 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 410.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
16.6.1997 | 410.00 | +1.23% | 1 230 | 3 | 405.00 | +0.49% | 405 | 1 | ||||||
23.5.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 408.00 | +488.00% | 2 040 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 407.00 | 0.00% | 4 477 | 11 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 407.00 | -4.90% | 0 | 0 | 314.50 | -9.00% | 1 258 | 4 | ||||||
13.6.1997 | 405.00 | +0.74% | 2 430 | 6 | +9.80% | 0 | ||||||||
13.2.1997 | 405.00 | 0.00% | 2 430 | 6 | 400.00 | +3.15% | 6 364 | 16 | ||||||
12.2.1997 | 405.00 | +1.25% | 2 430 | 6 | 393.00 | -3.60% | 2 699 | 7 | ||||||
18.4.1997 | 405.00 | -1.21% | 1 620 | 4 | 450.00 | -3.92% | 3 140 | 7 | ||||||
22.11.1996 | 405.00 | +1.25% | 21 060 | 52 | 385.00 | -2.03% | 5 390 | 14 | ||||||
14.2.1997 | 404.00 | -0.24% | 4 040 | 10 | 380.00 | 7 980 | 21 | |||||||
8.6.1995 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 404.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
28.9.1995 | 403.00 | -4.95% | 0 | 0 | 361.00 | -9.00% | 361 | 1 | ||||||
27.10.1995 | 402.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.10.1995 | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
23.4.1997 | 402.00 | +0.50% | 2 010 | 5 | 405.00 | -1.33% | 4 450 | 11 | ||||||
14.4.1997 | 402.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
11.4.1997 | 402.00 | 0.00% | 0 | 0 | 438.50 | +9.62% | 7 893 | 18 | ||||||
10.4.1997 | 402.00 | +0.50% | 1 206 | 3 | 400.00 | +0.57% | 1 600 | 4 | ||||||
9.5.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
30.4.1997 | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
29.4.1997 | 402.00 | +0.50% | 1 608 | 4 | 401.00 | -0.98% | 802 | 2 | ||||||
12.6.1997 | 402.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 734 | 2 | ||||||
11.6.1997 | 402.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
10.6.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 402.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
6.6.1997 | 402.00 | +0.50% | 1 608 | 4 | 402.50 | -0.61% | 1 610 | 4 | ||||||
6.3.1997 | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
5.3.1997 | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
4.3.1997 | 401.00 | +0.25% | 1 604 | 4 | 0.00% | 0 | ||||||||
3.3.1997 | 400.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 1 960 | 5 | ||||||
28.2.1997 | 400.00 | 0.00% | 4 400 | 11 | 390.00 | -0.51% | 3 510 | 9 | ||||||
27.2.1997 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +4.95% | 1 960 | 5 | ||||||
26.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.50 | -7.49% | 374 | 1 | ||||||
25.2.1997 | 400.00 | 0.00% | 2 400 | 6 | 410.00 | -5.06% | 5 249 | 13 | ||||||
24.2.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
21.2.1997 | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
20.2.1997 | 400.00 | 0.00% | 5 600 | 14 | 479.50 | +7.42% | 11 737 | 25 | ||||||
19.2.1997 | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
18.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 400.00 | +4.07% | 12 865 | 31 | ||||||
17.2.1997 | 400.00 | -0.99% | 6 400 | 16 | 380.00 | +4.93% | 10 766 | 27 | ||||||
11.2.1997 | 400.00 | 0.00% | 13 600 | 34 | 410.00 | +1.59% | 1 600 | 4 | ||||||
10.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | +5.62% | 7 087 | 18 | ||||||
7.2.1997 | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
6.2.1997 | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
5.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 317.00 | -2.46% | 317 | 1 | ||||||
4.2.1997 | 400.00 | 0.00% | 2 800 | 7 | 325.00 | +0.12% | 1 300 | 4 | ||||||
3.2.1997 | 400.00 | -2.67% | 24 000 | 60 | 341.00 | +4.70% | 3 246 | 10 | ||||||
27.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | 0.00% | 2 400 | 6 | ||||||
26.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
25.3.1997 | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.67% | 2 400 | 6 | ||||||
24.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.67% | 5 165 | 13 | ||||||
21.3.1997 | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
20.3.1997 | 400.00 | 0.00% | 2 000 | 5 | 397.50 | -0.62% | 795 | 2 | ||||||
19.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | +1.01% | 2 000 | 5 | ||||||
18.3.1997 | 400.00 | 0.00% | 12 000 | 30 | 396.00 | -1.00% | 2 376 | 6 | ||||||
17.3.1997 | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
14.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
13.3.1997 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | -1.38% | 1 960 | 5 | ||||||
12.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.63% | 3 180 | 8 | ||||||
11.3.1997 | 400.00 | 0.00% | 2 800 | 7 | 395.00 | +0.63% | 1 580 | 4 | ||||||
10.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 400.00 | -0.25% | 4 710 | 12 | ||||||
7.3.1997 | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
28.4.1997 | 400.00 | 0.00% | 2 400 | 6 | 405.00 | 0.00% | 405 | 1 | ||||||
25.4.1997 | 400.00 | 0.00% | 2 800 | 7 | +2.01% | 0 | ||||||||
24.4.1997 | 400.00 | -0.49% | 1 600 | 4 | 385.00 | -1.86% | 1 985 | 5 | ||||||
6.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
5.5.1997 | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
9.4.1997 | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
8.4.1997 | 400.00 | 0.00% | 4 400 | 11 | 400.00 | +0.30% | 1 200 | 3 | ||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | 393.50 | +0.01% | 10 768 | 27 | ||||||
4.4.1997 | 400.00 | -3.14% | 2 800 | 7 | 400.00 | +3.03% | 3 988 | 10 | ||||||
5.6.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
4.6.1997 | 400.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
3.6.1997 | 400.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 805 | 2 | ||||||
2.6.1997 | 400.00 | 0.00% | 6 800 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
30.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
29.5.1997 | 400.00 | 0.00% | 2 400 | 6 | +3.84% | 0 | ||||||||
28.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.70% | 1 560 | 4 | ||||||
27.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | +5.19% | 3 645 | 9 | ||||||
26.5.1997 | 400.00 | 0.00% | 400 | 1 | 385.00 | -4.93% | 1 540 | 4 | ||||||
23.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | +4.50% | 810 | 2 | ||||||
22.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.11% | 3 488 | 9 | ||||||
21.5.1997 | 400.00 | 0.00% | 10 000 | 25 | -1.23% | 0 | ||||||||
20.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 1 620 | 4 | ||||||
19.5.1997 | 400.00 | 0.00% | 1 600 | 4 | 405.00 | +0.96% | 1 215 | 3 | ||||||
16.5.1997 | 400.00 | 0.00% | 9 600 | 24 | 402.50 | -0.95% | 4 413 | 11 | ||||||
15.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
14.5.1997 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
13.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
12.5.1997 | 400.00 | -0.49% | 1 600 | 4 | 0.00% | 0 | ||||||||
22.4.1997 | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
21.4.1997 | 400.00 | -1.23% | 800 | 2 | 410.00 | -9.49% | 1 218 | 3 | ||||||
16.4.1997 | 400.00 | -4.76% | 2 000 | 5 | 450.00 | +0.33% | 4 026 | 9 | ||||||
21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
4.12.1996 | 400.00 | 0.00% | 4 400 | 11 | +5.78% | 0 | ||||||||
3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
27.11.1996 | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
26.11.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
|