KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 360.00 | +0.84% | 22 320 | 62 | 320.00 | +2.93% | 1 918 | 6 | ||||||
| 21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
| 15.11.1996 | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
| 13.6.1997 | 405.00 | +0.74% | 2 430 | 6 | +9.80% | 0 | ||||||||
| 27.9.1996 | 312.00 | +0.64% | 1 248 | 4 | 300.00 | +0.07% | 5 104 | 17 | ||||||
| 8.8.1996 | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
| 27.7.1995 | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 357.00 | +0.56% | 4 284 | 12 | 312.00 | -0.22% | 5 591 | 18 | ||||||
| 23.10.1996 | 355.00 | +0.56% | 68 870 | 194 | 311.30 | 0.00% | 2 179 | 7 | ||||||
| 27.5.1996 | 181.00 | +0.55% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 368.00 | +0.54% | 6 624 | 18 | 348.10 | +3.38% | 2 089 | 6 | ||||||
| 4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
| 21.5.1996 | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
| 23.4.1997 | 402.00 | +0.50% | 2 010 | 5 | 405.00 | -1.33% | 4 450 | 11 | ||||||
| 7.5.1997 | 402.00 | +0.50% | 2 412 | 6 | 405.00 | +0.73% | 405 | 1 | ||||||
| 29.4.1997 | 402.00 | +0.50% | 1 608 | 4 | 401.00 | -0.98% | 802 | 2 | ||||||
| 6.6.1997 | 402.00 | +0.50% | 1 608 | 4 | 402.50 | -0.61% | 1 610 | 4 | ||||||
| 10.4.1997 | 402.00 | +0.50% | 1 206 | 3 | 400.00 | +0.57% | 1 600 | 4 | ||||||
| 25.6.1997 | 413.00 | +0.48% | 2 065 | 5 | 0 | 0 | ||||||||
| 14.7.1997 | 435.00 | +0.46% | 1 740 | 4 | +0.08% | 0 | ||||||||
| 4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
| 27.8.1997 | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
| 29.9.1997 | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
| 19.9.1997 | 475.00 | +0.42% | 950 | 2 | 490.00 | +0.54% | 5 980 | 13 | ||||||
| 10.9.1997 | 473.00 | +0.42% | 2 365 | 5 | 490.00 | +0.35% | 3 910 | 8 | ||||||
| 11.7.1996 | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
| 10.7.1996 | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
| 9.7.1996 | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
| 7.10.1996 | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
| 3.10.1996 | 312.00 | +0.32% | 6 240 | 20 | 301.00 | +0.33% | 1 505 | 5 | ||||||
| 11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
| 10.10.1996 | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
| 9.10.1996 | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| 14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
| 29.10.1996 | 361.00 | +0.27% | 5 054 | 14 | 345.90 | +8.18% | 2 075 | 6 | ||||||
| 4.3.1997 | 401.00 | +0.25% | 1 604 | 4 | 0.00% | 0 | ||||||||
| 19.6.1997 | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
| 18.6.1997 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 410.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 29.8.1997 | 472.00 | 0.00% | 0 | 0 | 490.00 | -3.71% | 1 884 | 4 | ||||||
| 28.8.1997 | 472.00 | 0.00% | 0 | 0 | 490.00 | +1.87% | 10 759 | 22 | ||||||
| 12.6.1997 | 402.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 734 | 2 | ||||||
| 11.6.1997 | 402.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| 10.6.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 402.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 24.6.1997 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
| 23.6.1997 | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 20.6.1997 | 411.00 | 0.00% | 0 | 0 | 410.00 | +0.27% | 1 640 | 4 | ||||||
| 1.7.1997 | 413.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 30.6.1997 | 413.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
| 27.6.1997 | 413.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| 26.6.1997 | 413.00 | 0.00% | 0 | 0 | 395.00 | -3.65% | 395 | 1 | ||||||
| 26.8.1997 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.19% | 4 000 | 8 | ||||||
| 25.8.1997 | 470.00 | 0.00% | 0 | 0 | 490.00 | +0.60% | 1 938 | 4 | ||||||
| 22.8.1997 | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
| 21.8.1997 | 470.00 | 0.00% | 470 | 1 | +4.66% | 0 | ||||||||
| 20.8.1997 | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
| 19.8.1997 | 470.00 | 0.00% | 0 | 0 | 488.00 | -0.40% | 3 904 | 8 | ||||||
| 17.7.1997 | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
| 16.7.1997 | 435.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 441 | 1 | ||||||
| 15.7.1997 | 435.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| 11.7.1997 | 433.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 433.00 | 0.00% | 0 | 0 | 433.00 | +1.88% | 433 | 1 | ||||||
| 9.7.1997 | 433.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| 8.7.1997 | 433.00 | 0.00% | 3 464 | 8 | +1.79% | 0 | ||||||||
| 7.7.1997 | 433.00 | 0.00% | 0 | 0 | 417.50 | -1.76% | 835 | 2 | ||||||
| 4.7.1997 | 433.00 | 0.00% | 0 | 0 | +8.55% | 0 | ||||||||
| 3.7.1997 | 433.00 | 0.00% | 0 | 0 | 391.50 | -1.38% | 783 | 2 | ||||||
| 9.9.1997 | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
| 8.9.1997 | 471.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 467 | 3 | ||||||
| 5.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
| 4.9.1997 | 471.00 | 0.00% | 0 | 0 | 490.00 | +4.25% | 4 410 | 9 | ||||||
| 3.9.1997 | 471.00 | 0.00% | 0 | 0 | 470.00 | -2.37% | 940 | 2 | ||||||
| 2.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -0.61% | 3 370 | 7 | ||||||
| 18.9.1997 | 473.00 | 0.00% | 0 | 0 | 457.50 | -2.99% | 1 830 | 4 | ||||||
| 17.9.1997 | 473.00 | 0.00% | 0 | 0 | 490.00 | -3.75% | 1 887 | 4 | ||||||
| 16.9.1997 | 473.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 2 450 | 5 | ||||||
| 15.9.1997 | 473.00 | 0.00% | 0 | 0 | 472.50 | +3.96% | 473 | 1 | ||||||
| 12.9.1997 | 473.00 | 0.00% | 0 | 0 | 454.50 | -2.25% | 3 182 | 7 | ||||||
| 11.9.1997 | 473.00 | 0.00% | 0 | 0 | 465.00 | -4.85% | 2 790 | 6 | ||||||
| 26.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +0.20% | 1 960 | 4 | ||||||
| 25.9.1997 | 475.00 | 0.00% | 0 | 0 | 489.00 | +5.27% | 978 | 2 | ||||||
| 24.9.1997 | 475.00 | 0.00% | 1 900 | 4 | 464.50 | -4.71% | 929 | 2 | ||||||
| 23.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 2 925 | 6 | ||||||
| 22.9.1997 | 475.00 | 0.00% | 0 | 0 | 475.00 | +4.89% | 1 930 | 4 | ||||||
| 29.7.1997 | 450.00 | 0.00% | 0 | 0 | 460.00 | +2.41% | 5 015 | 11 | ||||||
| 28.7.1997 | 450.00 | 0.00% | 0 | 0 | 460.00 | -1.62% | 3 116 | 7 | ||||||
| 25.7.1997 | 450.00 | 0.00% | 0 | 0 | 452.50 | -5.82% | 2 263 | 5 | ||||||
| 24.7.1997 | 450.00 | 0.00% | 0 | 0 | 480.50 | +4.45% | 2 403 | 5 | ||||||
| 23.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 22.7.1997 | 450.00 | 0.00% | 0 | 0 | 456.60 | -9.80% | 1 826 | 4 | ||||||
| 21.7.1997 | 450.00 | 0.00% | 0 | 0 | 500.00 | +1.25% | 6 075 | 12 | ||||||
| 15.8.1997 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 462.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| 13.8.1997 | 462.00 | 0.00% | 0 | 0 | 472.00 | +0.17% | 1 827 | 4 | ||||||
| 12.8.1997 | 462.00 | 0.00% | 0 | 0 | 456.00 | 1 824 | 4 | |||||||
| 11.8.1997 | 462.00 | 0.00% | 0 | 0 | 472.00 | +0.42% | 472 | 1 | ||||||
| 8.8.1997 | 462.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 7.8.1997 | 462.00 | 0.00% | 0 | 0 | 447.50 | -4.78% | 1 790 | 4 | ||||||
| 6.8.1997 | 462.00 | 0.00% | 0 | 0 | 470.00 | +5.02% | 2 350 | 5 | ||||||
| 5.8.1997 | 462.00 | 0.00% | 0 | 0 | 447.50 | -4.78% | 448 | 1 | ||||||
| 4.8.1997 | 462.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 940 | 2 | ||||||
| 1.8.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 3.3.1997 | 400.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 1 960 | 5 | ||||||
| 28.2.1997 | 400.00 | 0.00% | 4 400 | 11 | 390.00 | -0.51% | 3 510 | 9 | ||||||
| 27.2.1997 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +4.95% | 1 960 | 5 | ||||||
| 26.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.50 | -7.49% | 374 | 1 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 2 400 | 6 | 410.00 | -5.06% | 5 249 | 13 | ||||||
| 24.2.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
| 21.2.1997 | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| 20.2.1997 | 400.00 | 0.00% | 5 600 | 14 | 479.50 | +7.42% | 11 737 | 25 | ||||||
| 19.2.1997 | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
| 18.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 400.00 | +4.07% | 12 865 | 31 | ||||||
| 9.4.1997 | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
| 8.4.1997 | 400.00 | 0.00% | 4 400 | 11 | 400.00 | +0.30% | 1 200 | 3 | ||||||
| 7.4.1997 | 400.00 | 0.00% | 0 | 0 | 393.50 | +0.01% | 10 768 | 27 | ||||||
| 14.4.1997 | 402.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 11.4.1997 | 402.00 | 0.00% | 0 | 0 | 438.50 | +9.62% | 7 893 | 18 | ||||||
| 3.4.1997 | 413.00 | 0.00% | 1 652 | 4 | 400.00 | -3.32% | 1 161 | 3 | ||||||
| 2.4.1997 | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
| 1.4.1997 | 413.00 | 0.00% | 1 652 | 4 | 405.50 | +1.45% | 4 055 | 10 | ||||||
| 27.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 26.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 25.3.1997 | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.67% | 2 400 | 6 | ||||||
| 24.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.67% | 5 165 | 13 | ||||||
| 21.3.1997 | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
| 20.3.1997 | 400.00 | 0.00% | 2 000 | 5 | 397.50 | -0.62% | 795 | 2 | ||||||
| 19.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | +1.01% | 2 000 | 5 | ||||||
| 18.3.1997 | 400.00 | 0.00% | 12 000 | 30 | 396.00 | -1.00% | 2 376 | 6 | ||||||
| 17.3.1997 | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
| 14.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
| 13.3.1997 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | -1.38% | 1 960 | 5 | ||||||
| 12.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.63% | 3 180 | 8 | ||||||
| 11.3.1997 | 400.00 | 0.00% | 2 800 | 7 | 395.00 | +0.63% | 1 580 | 4 | ||||||
| 10.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 400.00 | -0.25% | 4 710 | 12 | ||||||
| 5.6.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| 4.6.1997 | 400.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 3.6.1997 | 400.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 805 | 2 | ||||||
| 2.6.1997 | 400.00 | 0.00% | 6 800 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| 30.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
| 29.5.1997 | 400.00 | 0.00% | 2 400 | 6 | +3.84% | 0 | ||||||||
| 28.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.70% | 1 560 | 4 | ||||||
| 27.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | +5.19% | 3 645 | 9 | ||||||
| 26.5.1997 | 400.00 | 0.00% | 400 | 1 | 385.00 | -4.93% | 1 540 | 4 | ||||||
| 23.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | +4.50% | 810 | 2 | ||||||
| 22.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.11% | 3 488 | 9 | ||||||
| 21.5.1997 | 400.00 | 0.00% | 10 000 | 25 | -1.23% | 0 | ||||||||
| 20.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| 19.5.1997 | 400.00 | 0.00% | 1 600 | 4 | 405.00 | +0.96% | 1 215 | 3 | ||||||
| 16.5.1997 | 400.00 | 0.00% | 9 600 | 24 | 402.50 | -0.95% | 4 413 | 11 | ||||||
| 15.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
| 14.5.1997 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| 13.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| 28.4.1997 | 400.00 | 0.00% | 2 400 | 6 | 405.00 | 0.00% | 405 | 1 | ||||||
| 25.4.1997 | 400.00 | 0.00% | 2 800 | 7 | +2.01% | 0 | ||||||||
| 6.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
| 30.9.1997 | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
| 9.5.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
| 30.4.1997 | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
| 1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
| 13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
| 12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
| 8.11.1996 | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
| 7.11.1996 | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
| 6.11.1996 | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
| 5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
| 4.12.1996 | 400.00 | 0.00% | 4 400 | 11 | +5.78% | 0 | ||||||||
| 3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
| 2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
| 29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
| 28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
| 27.11.1996 | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
| 26.11.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
| 11.2.1997 | 400.00 | 0.00% | 13 600 | 34 | 410.00 | +1.59% | 1 600 | 4 | ||||||
| 10.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | +5.62% | 7 087 | 18 | ||||||
| 7.2.1997 | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
| 5.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 317.00 | -2.46% | 317 | 1 | ||||||
| 4.2.1997 | 400.00 | 0.00% | 2 800 | 7 | 325.00 | +0.12% | 1 300 | 4 | ||||||
| 27.1.1997 | 340.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 24.1.1997 | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| 6.3.1997 | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
| 5.3.1997 | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
| 13.2.1997 | 405.00 | 0.00% | 2 430 | 6 | 400.00 | +3.15% | 6 364 | 16 | ||||||
| 14.1.1997 | 263.00 | 0.00% | 0 | 0 | 267.00 | -1.31% | 788 | 3 | ||||||
| 13.1.1997 | 263.00 | 0.00% | 0 | 0 | 266.00 | +5.55% | 5 586 | 21 | ||||||
| 13.8.1996 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 318.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 2 660 | 8 | ||||||
| 15.8.1996 | 318.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 1 690 | 5 | ||||||
| 23.8.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
| 21.8.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| 7.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
| 6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
| 2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| 1.8.1996 | 325.00 | 0.00% | 33 150 | 102 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 312.00 | 0.00% | 4 680 | 15 | 300.00 | -0.59% | 2 387 | 8 | ||||||
| 4.10.1996 | 312.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| ||||||||||||||
