KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 472.00 | 0.00% | 0 | 0 | 490.00 | -3.71% | 1 884 | 4 | ||||||
28.8.1997 | 472.00 | 0.00% | 0 | 0 | 490.00 | +1.87% | 10 759 | 22 | ||||||
9.9.1997 | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
8.9.1997 | 471.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 467 | 3 | ||||||
5.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
4.9.1997 | 471.00 | 0.00% | 0 | 0 | 490.00 | +4.25% | 4 410 | 9 | ||||||
3.9.1997 | 471.00 | 0.00% | 0 | 0 | 470.00 | -2.37% | 940 | 2 | ||||||
2.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -0.61% | 3 370 | 7 | ||||||
26.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +0.20% | 1 960 | 4 | ||||||
25.9.1997 | 475.00 | 0.00% | 0 | 0 | 489.00 | +5.27% | 978 | 2 | ||||||
24.9.1997 | 475.00 | 0.00% | 1 900 | 4 | 464.50 | -4.71% | 929 | 2 | ||||||
23.9.1997 | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 2 925 | 6 | ||||||
22.9.1997 | 475.00 | 0.00% | 0 | 0 | 475.00 | +4.89% | 1 930 | 4 | ||||||
18.9.1997 | 473.00 | 0.00% | 0 | 0 | 457.50 | -2.99% | 1 830 | 4 | ||||||
17.9.1997 | 473.00 | 0.00% | 0 | 0 | 490.00 | -3.75% | 1 887 | 4 | ||||||
16.9.1997 | 473.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 2 450 | 5 | ||||||
15.9.1997 | 473.00 | 0.00% | 0 | 0 | 472.50 | +3.96% | 473 | 1 | ||||||
12.9.1997 | 473.00 | 0.00% | 0 | 0 | 454.50 | -2.25% | 3 182 | 7 | ||||||
11.9.1997 | 473.00 | 0.00% | 0 | 0 | 465.00 | -4.85% | 2 790 | 6 | ||||||
15.8.1997 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 462.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
13.8.1997 | 462.00 | 0.00% | 0 | 0 | 472.00 | +0.17% | 1 827 | 4 | ||||||
12.8.1997 | 462.00 | 0.00% | 0 | 0 | 456.00 | 1 824 | 4 | |||||||
11.8.1997 | 462.00 | 0.00% | 0 | 0 | 472.00 | +0.42% | 472 | 1 | ||||||
8.8.1997 | 462.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
7.8.1997 | 462.00 | 0.00% | 0 | 0 | 447.50 | -4.78% | 1 790 | 4 | ||||||
6.8.1997 | 462.00 | 0.00% | 0 | 0 | 470.00 | +5.02% | 2 350 | 5 | ||||||
5.8.1997 | 462.00 | 0.00% | 0 | 0 | 447.50 | -4.78% | 448 | 1 | ||||||
4.8.1997 | 462.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 940 | 2 | ||||||
1.8.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
29.7.1997 | 450.00 | 0.00% | 0 | 0 | 460.00 | +2.41% | 5 015 | 11 | ||||||
28.7.1997 | 450.00 | 0.00% | 0 | 0 | 460.00 | -1.62% | 3 116 | 7 | ||||||
25.7.1997 | 450.00 | 0.00% | 0 | 0 | 452.50 | -5.82% | 2 263 | 5 | ||||||
24.7.1997 | 450.00 | 0.00% | 0 | 0 | 480.50 | +4.45% | 2 403 | 5 | ||||||
23.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
22.7.1997 | 450.00 | 0.00% | 0 | 0 | 456.60 | -9.80% | 1 826 | 4 | ||||||
21.7.1997 | 450.00 | 0.00% | 0 | 0 | 500.00 | +1.25% | 6 075 | 12 | ||||||
26.8.1997 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.19% | 4 000 | 8 | ||||||
25.8.1997 | 470.00 | 0.00% | 0 | 0 | 490.00 | +0.60% | 1 938 | 4 | ||||||
22.8.1997 | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
21.8.1997 | 470.00 | 0.00% | 470 | 1 | +4.66% | 0 | ||||||||
20.8.1997 | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
19.8.1997 | 470.00 | 0.00% | 0 | 0 | 488.00 | -0.40% | 3 904 | 8 | ||||||
17.7.1997 | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
16.7.1997 | 435.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 441 | 1 | ||||||
15.7.1997 | 435.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
11.7.1997 | 433.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 433.00 | 0.00% | 0 | 0 | 433.00 | +1.88% | 433 | 1 | ||||||
9.7.1997 | 433.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
8.7.1997 | 433.00 | 0.00% | 3 464 | 8 | +1.79% | 0 | ||||||||
7.7.1997 | 433.00 | 0.00% | 0 | 0 | 417.50 | -1.76% | 835 | 2 | ||||||
4.7.1997 | 433.00 | 0.00% | 0 | 0 | +8.55% | 0 | ||||||||
3.7.1997 | 433.00 | 0.00% | 0 | 0 | 391.50 | -1.38% | 783 | 2 | ||||||
1.7.1997 | 413.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
30.6.1997 | 413.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
27.6.1997 | 413.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
26.6.1997 | 413.00 | 0.00% | 0 | 0 | 395.00 | -3.65% | 395 | 1 | ||||||
24.6.1997 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
23.6.1997 | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
20.6.1997 | 411.00 | 0.00% | 0 | 0 | 410.00 | +0.27% | 1 640 | 4 | ||||||
30.9.1997 | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
18.6.1997 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 410.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
12.6.1997 | 402.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 734 | 2 | ||||||
11.6.1997 | 402.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
10.6.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 402.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
6.3.1997 | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
5.3.1997 | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
13.2.1997 | 405.00 | 0.00% | 2 430 | 6 | 400.00 | +3.15% | 6 364 | 16 | ||||||
3.3.1997 | 400.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 1 960 | 5 | ||||||
28.2.1997 | 400.00 | 0.00% | 4 400 | 11 | 390.00 | -0.51% | 3 510 | 9 | ||||||
27.2.1997 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +4.95% | 1 960 | 5 | ||||||
26.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.50 | -7.49% | 374 | 1 | ||||||
25.2.1997 | 400.00 | 0.00% | 2 400 | 6 | 410.00 | -5.06% | 5 249 | 13 | ||||||
24.2.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
21.2.1997 | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
20.2.1997 | 400.00 | 0.00% | 5 600 | 14 | 479.50 | +7.42% | 11 737 | 25 | ||||||
19.2.1997 | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
18.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 400.00 | +4.07% | 12 865 | 31 | ||||||
3.4.1997 | 413.00 | 0.00% | 1 652 | 4 | 400.00 | -3.32% | 1 161 | 3 | ||||||
2.4.1997 | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
1.4.1997 | 413.00 | 0.00% | 1 652 | 4 | 405.50 | +1.45% | 4 055 | 10 | ||||||
14.4.1997 | 402.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
11.4.1997 | 402.00 | 0.00% | 0 | 0 | 438.50 | +9.62% | 7 893 | 18 | ||||||
9.4.1997 | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
8.4.1997 | 400.00 | 0.00% | 4 400 | 11 | 400.00 | +0.30% | 1 200 | 3 | ||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | 393.50 | +0.01% | 10 768 | 27 | ||||||
27.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | 0.00% | 2 400 | 6 | ||||||
26.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
25.3.1997 | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.67% | 2 400 | 6 | ||||||
24.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.67% | 5 165 | 13 | ||||||
21.3.1997 | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
20.3.1997 | 400.00 | 0.00% | 2 000 | 5 | 397.50 | -0.62% | 795 | 2 | ||||||
19.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | +1.01% | 2 000 | 5 | ||||||
18.3.1997 | 400.00 | 0.00% | 12 000 | 30 | 396.00 | -1.00% | 2 376 | 6 | ||||||
17.3.1997 | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
14.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
13.3.1997 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | -1.38% | 1 960 | 5 | ||||||
12.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.63% | 3 180 | 8 | ||||||
11.3.1997 | 400.00 | 0.00% | 2 800 | 7 | 395.00 | +0.63% | 1 580 | 4 | ||||||
10.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 400.00 | -0.25% | 4 710 | 12 | ||||||
9.5.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
6.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
28.4.1997 | 400.00 | 0.00% | 2 400 | 6 | 405.00 | 0.00% | 405 | 1 | ||||||
25.4.1997 | 400.00 | 0.00% | 2 800 | 7 | +2.01% | 0 | ||||||||
5.6.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
4.6.1997 | 400.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
3.6.1997 | 400.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 805 | 2 | ||||||
2.6.1997 | 400.00 | 0.00% | 6 800 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
30.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
29.5.1997 | 400.00 | 0.00% | 2 400 | 6 | +3.84% | 0 | ||||||||
28.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.70% | 1 560 | 4 | ||||||
27.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | +5.19% | 3 645 | 9 | ||||||
26.5.1997 | 400.00 | 0.00% | 400 | 1 | 385.00 | -4.93% | 1 540 | 4 | ||||||
23.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | +4.50% | 810 | 2 | ||||||
22.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.11% | 3 488 | 9 | ||||||
21.5.1997 | 400.00 | 0.00% | 10 000 | 25 | -1.23% | 0 | ||||||||
20.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 1 620 | 4 | ||||||
19.5.1997 | 400.00 | 0.00% | 1 600 | 4 | 405.00 | +0.96% | 1 215 | 3 | ||||||
16.5.1997 | 400.00 | 0.00% | 9 600 | 24 | 402.50 | -0.95% | 4 413 | 11 | ||||||
15.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
14.5.1997 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
13.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
16.8.1996 | 318.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 2 660 | 8 | ||||||
15.8.1996 | 318.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 1 690 | 5 | ||||||
13.8.1996 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
22.8.1996 | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
21.8.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
1.8.1996 | 325.00 | 0.00% | 33 150 | 102 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
19.9.1996 | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
18.9.1996 | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
17.9.1996 | 320.00 | 0.00% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 320.00 | 0.00% | 28 160 | 88 | 313.00 | -10.00% | 626 | 2 | ||||||
23.9.1996 | 315.00 | 0.00% | 127 575 | 405 | 300.00 | -4.60% | 1 487 | 5 | ||||||
30.9.1996 | 312.00 | 0.00% | 4 680 | 15 | 300.00 | -0.59% | 2 387 | 8 | ||||||
26.9.1996 | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
4.10.1996 | 312.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
4.12.1996 | 400.00 | 0.00% | 4 400 | 11 | +5.78% | 0 | ||||||||
3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
27.11.1996 | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
26.11.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
8.11.1996 | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
7.11.1996 | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
6.11.1996 | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
22.4.1997 | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
11.2.1997 | 400.00 | 0.00% | 13 600 | 34 | 410.00 | +1.59% | 1 600 | 4 | ||||||
10.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | +5.62% | 7 087 | 18 | ||||||
7.2.1997 | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
6.2.1997 | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
5.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 317.00 | -2.46% | 317 | 1 | ||||||
4.2.1997 | 400.00 | 0.00% | 2 800 | 7 | 325.00 | +0.12% | 1 300 | 4 | ||||||
27.1.1997 | 340.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
24.1.1997 | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
14.1.1997 | 263.00 | 0.00% | 0 | 0 | 267.00 | -1.31% | 788 | 3 | ||||||
13.1.1997 | 263.00 | 0.00% | 0 | 0 | 266.00 | +5.55% | 5 586 | 21 | ||||||
11.9.1995 | 400.00 | 0.00% | 7 600 | 19 | 430.00 | -1.00% | 1 270 | 3 | ||||||
31.8.1995 | 340.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
3.11.1995 | 326.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 2 086 | 7 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 362.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 800 | 6 | ||||||
31.10.1995 | 362.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 086 | 7 | ||||||
27.10.1995 | 402.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.10.1995 | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
25.10.1995 | 366.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
24.10.1995 | 366.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
10.11.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 780 | 3 | ||||||
15.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.50 | -9.00% | 1 413 | 6 | ||||||
14.11.1995 | 280.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
22.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 596 | 3 | ||||||
17.11.1995 | 252.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 755 | 23 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 832 | 4 | ||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 520 | 16 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 4 885 | 23 | ||||||
1.12.1995 | 217.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 92 586 | 495 | ||||||
14.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 322.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
24.8.1995 | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
23.8.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
|