KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 495.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
17.10.2000 | 35.50 | +0.56% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
26.10.2000 | 39.80 | +0.50% | 0 | 0 | ||||||||||
6.11.2000 | 40.00 | +0.50% | 0 | 0 | ||||||||||
4.3.1997 | 349.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
2.10.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
12.9.2000 | 46.50 | +0.43% | 0 | 0 | ||||||||||
19.9.2000 | 46.70 | +0.43% | 0 | 0 | ||||||||||
11.12.2001 | 23.10 | +0.43% | 0 | 0 | ||||||||||
14.12.2001 | 23.10 | +0.43% | 0 | 0 | ||||||||||
4.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
8.7.1997 | +0.33% | 0 | ||||||||||||
5.3.1997 | 349.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
20.7.2001 | 33.20 | +0.30% | 0 | 0 | ||||||||||
26.4.2001 | 33.10 | +0.30% | 0 | 0 | ||||||||||
29.10.1997 | +0.26% | 0 | ||||||||||||
25.10.2000 | 39.60 | +0.25% | 0 | 0 | ||||||||||
25.10.1999 | 40.10 | +0.25% | 962 | 24 | ||||||||||
23.11.2000 | 41.10 | +0.24% | 0 | 0 | ||||||||||
28.11.2000 | 41.10 | +0.24% | 0 | 0 | ||||||||||
3.1.2001 | 41.10 | +0.24% | 0 | 0 | ||||||||||
5.10.2000 | 42.30 | +0.23% | 0 | 0 | ||||||||||
4.10.2000 | 42.20 | +0.23% | 0 | 0 | ||||||||||
6.3.1997 | 332.00 | -4.87% | 0 | 0 | +0.23% | 0 | ||||||||
7.9.2000 | 46.30 | +0.21% | 0 | 0 | ||||||||||
5.9.2000 | 46.20 | +0.21% | 0 | 0 | ||||||||||
4.9.2000 | 46.10 | +0.21% | 0 | 0 | ||||||||||
27.3.1997 | 272.00 | 0.00% | 0 | 0 | 317.10 | +0.15% | 3 805 | 12 | ||||||
12.3.1997 | 286.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
11.3.1997 | 286.00 | -4.98% | 3 432 | 12 | +0.14% | 0 | ||||||||
26.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
24.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
22.10.1996 | 539.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.10.1996 | 539.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 450.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 500.00 | +9.89% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 414.00 | -9.80% | 5 382 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 459.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
22.7.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
11.3.1996 | 150.00 | +4.89% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 143.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
14.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 254.00 | +9.95% | 12 446 | 49 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
12.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 194.40 | -10.00% | 1 361 | 7 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
11.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
14.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.00 | 0.00% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | +3.17% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
26.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|