KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					15.10	+17.05%	0	0
20.11.2000					39.70	+15.74%	0	0
4.3.1999					10.00	+11.11%	0	0
11.8.1998					0.00	+11.11%	0	0
14.3.2000					44.00	+10.00%	0	0
29.7.1999					24.20	+10.00%	0	0
28.7.1999					22.00	+10.00%	0	0
22.4.1999					22.00	+10.00%	0	0
8.3.1999					11.00	+10.00%	0	0
1.12.1998					22.00	+10.00%	0	0
12.8.1998					0.00	+10.00%	0	0
1.9.1997						+10.00%	0
20.2.1997	496.00	-4.98%	0	0		+10.00%	0
17.2.1997	523.00	+4.80%	32 949	63		+10.00%	0
9.7.1996	529.00	0.00%	0	0		+10.00%	0	0
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
24.5.1996	336.00	0.00%	0	0		+10.00%	0	0
23.5.1996	336.00	+9.80%	14 448	43		+10.00%	0	0
22.5.1996	306.00	0.00%	0	0		+10.00%	0	0
20.5.1996	306.00	+9.67%	10 710	35		+10.00%	0	0
17.5.1996	279.00	0.00%	0	0		+10.00%	0	0
16.5.1996	279.00	+9.84%	6 696	24		+10.00%	0	0
13.5.1996	254.00	0.00%	0	0		+10.00%	0	0
22.3.1996	165.00	0.00%	0	0		+10.00%	0	0
7.2.1996	130.00	0.00%	0	0		+10.00%	0	0
6.2.1996	130.00	0.00%	0	0		+10.00%	0	0
20.10.1999					36.40	+9.96%	0	0
19.10.1999					33.10	+9.96%	0	0
23.7.1999					16.60	+9.93%	0	0
30.7.1999					26.60	+9.91%	0	0
2.9.1997					266.00	+9.91%	1 862	7
21.10.1999					40.00	+9.89%	0	0
27.7.1999					20.00	+9.89%	0	0
5.11.1996	651.00	0.00%	0	0		+9.88%	0
20.10.2000					39.00	+9.85%	0	0
18.2.1997	549.00	+4.97%	0	0		+9.84%	0
28.3.2001					33.50	+9.83%	0	0
2.8.1999					29.20	+9.77%	0	0
29.8.1997						+9.72%	0
26.7.1999					18.20	+9.63%	0	0
21.12.1999					40.00	+9.58%	2 760	69
21.2.1997	472.00	-4.83%	0	0	349.10	+9.47%	17 811	51
23.4.1999					24.00	+9.09%	0	0
9.3.1999					12.00	+9.09%	0	0
16.11.1998					0.00	+9.09%	0	0
23.10.1998					0.00	+9.09%	0	0
13.8.1998					0.00	+9.09%	0	0
24.3.1998					0.00	+9.09%	0	0
3.7.1996	534.00	0.00%	0	0		+9.00%	0	0
28.6.1996	486.00	0.00%	0	0		+9.00%	0	0
27.5.1996	303.00	-9.82%	18 180	60	358.00	+9.00%	5 664	16
25.3.1996	165.00	0.00%	8 250	50		+9.00%	0	0
8.2.1996	130.00	0.00%	1 430	11		+9.00%	0	0
16.1.1996	125.90	0.00%	0	0		+9.00%	0	0
14.2.1995			0	0		+9.00%	0	0
27.11.1998					0.00	+8.69%	0	0
24.9.1997					250.00	+8.69%	7 500	30
26.4.1999					26.00	+8.33%	0	0
11.3.1999					13.00	+8.33%	0	0
26.10.1998					0.00	+8.33%	0	0
‹‹ First 20    Next 60 ›