KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					71.30	-0.27%	1 430	20
27.12.2001					71.50	0.00%	1 931	27
21.12.2001					71.50	-0.55%	13 489	189
20.12.2001					71.90	-0.13%	1 112 832	17 104
19.12.2001					72.00	+10.76%	30 517	438
18.12.2001					65.00	-8.45%	22 670	346
17.12.2001					71.00	+11.11%	3 621	51
14.12.2001					63.90	-10.00%	3 273	48
13.12.2001					71.00	0.00%	5 893	83
12.12.2001					71.00	0.00%	4 621	65
11.12.2001					71.00	-5.33%	2 212	31
10.12.2001					75.00	+4.16%	3 600	49
7.12.2001					72.00	0.00%	1 656	23
6.12.2001					72.00	-0.27%	1 730	24
5.12.2001					72.20	+0.13%	2 237	31
4.12.2001					72.10	-4.62%	3 967	55
3.12.2001					75.60	+4.85%	0	0
30.11.2001					72.10	+0.13%	5 268	73
29.11.2001					72.00	0.00%	5 184	72
28.11.2001					72.00	-9.20%	13 618	189
27.11.2001					79.30	+9.53%	4 628	61
26.11.2001					72.40	-0.13%	580	8
23.11.2001					72.50	+0.55%	2 825	39
22.11.2001					72.10	0.00%	5 700	79
21.11.2001					72.10	0.00%	3 678	51
20.11.2001					72.10	0.00%	649	9
19.11.2001					72.10	-0.13%	1 299	18
16.11.2001					72.20	+0.13%	217	3
15.11.2001					72.10	-0.13%	505	7
14.11.2001					72.20	-2.43%	2 503	35
13.11.2001					74.00	+2.77%	296	4
12.11.2001					72.00	-1.36%	3 282	45
9.11.2001					73.00	-8.86%	3 650	50
8.11.2001					80.10	-9.79%	2 669	33
7.11.2001					88.80	-8.82%	533	6
6.11.2001					97.40	+9.56%	1 169	12
5.11.2001					88.90	+9.88%	356	4
2.11.2001					80.90	+15.57%	3 317	41
1.11.2001					70.00	-9.56%	589	8
31.10.2001					77.40	0.00%	1 316	17
30.10.2001					77.40	+12.50%	1 858	24
29.10.2001					68.80	-5.10%	2 043	29
26.10.2001					72.50	-9.71%	4 584	60
25.10.2001					80.30	-0.24%	1 848	23
24.10.2001					80.50	-0.12%	1 127	14
23.10.2001					80.60	0.00%	2 753	33
22.10.2001					80.60	0.00%	3 385	42
19.10.2001					80.60	0.00%	0	0
18.10.2001					80.60	-9.02%	1 048	13
17.10.2001					88.60	+4.72%	0	0
16.10.2001					84.60	+4.96%	508	6
15.10.2001					80.60	0.00%	0	0
12.10.2001					80.60	0.00%	2 015	25
11.10.2001					80.60	-5.17%	1 693	21
10.10.2001					85.00	+5.98%	510	6
9.10.2001					80.20	-9.88%	481	6
8.10.2001					89.00	-9.64%	1 780	20
5.10.2001					98.50	+5.01%	1 576	16
4.10.2001					93.80	-4.77%	0	0
3.10.2001					98.50	-8.96%	1 773	18
2.10.2001					108.20	-9.98%	1 635	15
1.10.2001					120.20	+9.97%	0	0
27.9.2001					109.30	+9.95%	1 093	10
26.9.2001					99.40	+9.95%	0	0
25.9.2001					90.40	+9.84%	0	0
24.9.2001					82.30	+9.73%	2 304	28
21.9.2001					75.00	+4.16%	0	0
20.9.2001					72.00	+9.92%	0	0
19.9.2001					65.50	-9.65%	0	0
18.9.2001					72.50	-5.22%	1 305	18
17.9.2001					76.50	0.00%	0	0
14.9.2001					76.50	0.00%	0	0
13.9.2001					76.50	0.00%	0	0
12.9.2001					76.50	-4.96%	0	0
11.9.2001					80.50	0.00%	966	12
10.9.2001					80.50	-9.03%	1 610	20
7.9.2001					88.50	0.00%	0	0
6.9.2001					88.50	0.00%	0	0
5.9.2001					88.50	0.00%	0	0
4.9.2001					88.50	+9.93%	531	6
3.9.2001					80.50	0.00%	0	0
31.8.2001					80.50	-5.84%	1 127	14
30.8.2001					85.50	-4.25%	0	0
29.8.2001					89.30	-9.97%	0	0
28.8.2001					99.20	0.00%	0	0
27.8.2001					99.20	0.00%	0	0
24.8.2001					99.20	+0.20%	0	0
23.8.2001					99.00	0.00%	0	0
22.8.2001					99.00	0.00%	0	0
21.8.2001					99.00	0.00%	1 188	12
20.8.2001					99.00	0.00%	0	0
17.8.2001					99.00	0.00%	990	10
16.8.2001					99.00	0.00%	0	0
15.8.2001					99.00	0.00%	0	0
14.8.2001					99.00	0.00%	1 386	14
13.8.2001					99.00	+1.85%	0	0
10.8.2001					97.20	+2.20%	5 261	54
9.8.2001					95.10	-2.46%	2 853	30
8.8.2001					97.50	-7.23%	0	0
7.8.2001					105.10	+0.09%	0	0
6.8.2001					105.00	-4.54%	2 205	21
3.8.2001					110.00	+4.76%	0	0
2.8.2001					105.00	0.00%	3 045	29
1.8.2001					105.00	0.00%	0	0
31.7.2001					105.00	0.00%	525	5
30.7.2001					105.00	0.00%	1 575	15
27.7.2001					105.00	0.00%	630	6
26.7.2001					105.00	0.00%	0	0
25.7.2001					105.00	0.00%	2 100	20
24.7.2001					105.00	0.00%	3 360	32
23.7.2001					105.00	+2.43%	2 205	21
20.7.2001					102.50	-2.38%	2 300	22
19.7.2001					105.00	0.00%	2 730	26
18.7.2001					105.00	0.00%	4 410	42
17.7.2001					105.00	0.00%	630	6
16.7.2001					105.00	0.00%	0	0
13.7.2001					105.00	0.00%	0	0
12.7.2001					105.00	+5.00%	0	0
11.7.2001					100.00	+3.30%	2 200	22
10.7.2001					96.80	+9.87%	0	0
9.7.2001					88.10	+0.11%	1 585	18
4.7.2001					88.00	0.00%	528	6
3.7.2001					88.00	+5.89%	3 080	35
2.7.2001					83.10	+9.92%	0	0
29.6.2001					75.60	+15.41%	151	2
28.6.2001					65.50	-9.15%	0	0
27.6.2001					72.10	0.00%	0	0
26.6.2001					72.10	-9.87%	0	0
25.6.2001					80.00	-0.24%	2 240	28
22.6.2001					80.20	0.00%	0	0
21.6.2001					80.20	0.00%	0	0
20.6.2001					80.20	+0.12%	241	3
19.6.2001					80.10	+0.12%	481	6
18.6.2001					80.00	-0.62%	0	0
15.6.2001					80.50	0.00%	0	0
14.6.2001					80.50	0.00%	1 208	15
13.6.2001					80.50	+0.62%	2 415	30
12.6.2001					80.00	0.00%	0	0
11.6.2001					80.00	-1.23%	0	0
8.6.2001					81.00	-18.18%	324	4
7.6.2001					99.00	+10.00%	4 590	54
6.6.2001					90.00	-10.00%	0	0
5.6.2001					100.00	+3.30%	2 000	20
4.6.2001					96.80	+10.00%	0	0
1.6.2001					88.00	+10.00%	0	0
31.5.2001					80.00	+0.75%	0	0
30.5.2001					79.40	+9.97%	0	0
29.5.2001					72.20	0.00%	866	12
28.5.2001					72.20	0.00%	0	0
25.5.2001					72.20	+0.27%	0	0
24.5.2001					72.00	0.00%	0	0
23.5.2001					72.00	-1.63%	0	0
22.5.2001					73.20	-9.85%	0	0
21.5.2001					81.20	0.00%	0	0
18.5.2001					81.20	0.00%	0	0
17.5.2001					81.20	0.00%	812	10
16.5.2001					81.20	-9.87%	0	0
15.5.2001					90.10	0.00%	541	6
14.5.2001					90.10	0.00%	451	5
11.5.2001					90.10	-9.90%	13 311	134
10.5.2001					100.00	0.00%	0	0
9.5.2001					100.00	-0.09%	2 300	23
7.5.2001					100.10	+0.10%	300	3
4.5.2001					100.00	0.00%	2 400	24
3.5.2001					100.00	0.00%	400	4
2.5.2001					100.00	0.00%	1 200	12
30.4.2001					100.00	0.00%	3 600	36
27.4.2001					100.00	-0.09%	600	6
26.4.2001					100.10	0.00%	2 002	20
25.4.2001					100.10	+3.51%	3 003	30
24.4.2001					96.70	+1.78%	4 457	46
23.4.2001					95.00	+3.82%	1 140	12
20.4.2001					91.50	0.00%	549	6
19.4.2001					91.50	+1.10%	549	6
18.4.2001					90.50	+0.55%	724	8
17.4.2001					90.00	-5.26%	4 684	52
13.4.2001					95.00	+3.26%	1 425	15
12.4.2001					92.00	+2.22%	3 220	35
11.4.2001					90.00	+5.88%	0	0
10.4.2001					85.00	+5.85%	0	0
9.4.2001					80.30	+3.61%	1 205	15
6.4.2001					77.50	+0.12%	1 550	20
5.4.2001					77.40	-6.52%	464	6
4.4.2001					82.80	-10.00%	0	0
3.4.2001					92.00	0.00%	0	0
2.4.2001					92.00	0.00%	0	0
30.3.2001					92.00	-0.10%	644	7
29.3.2001					92.10	+0.10%	2 486	27
28.3.2001					92.00	0.00%	0	0
27.3.2001					92.00	0.00%	0	0
26.3.2001					92.00	0.00%	276	3
23.3.2001					92.00	0.00%	0	0
22.3.2001					92.00	+6.23%	0	0
21.3.2001					86.60	-3.99%	2 246	25
20.3.2001					90.20	-0.11%	902	10
19.3.2001					90.30	+0.11%	903	10
16.3.2001					90.20	+2.03%	0	0
15.3.2001					88.40	-0.56%	3 273	37
14.3.2001					88.90	+0.45%	0	0
13.3.2001					88.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›