KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					360.00	0.00%	0	0
27.12.2001					360.00	0.00%	0	0
21.12.2001					360.00	0.00%	16 121	45
20.12.2001					360.00	-10.00%	21 960	57
19.12.2001					400.00	0.00%	6 000	15
18.12.2001					400.00	0.00%	21 200	53
17.12.2001					400.00	0.00%	11 400	29
14.12.2001					400.00	0.00%	3 600	9
13.12.2001					400.00	0.00%	2 400	6
12.12.2001					400.00	0.00%	8 400	21
11.12.2001					400.00	0.00%	8 400	21
10.12.2001					400.00	0.00%	1 200	3
7.12.2001					400.00	0.00%	3 600	9
6.12.2001					400.00	0.00%	2 400	6
5.12.2001					400.00	0.00%	8 800	22
4.12.2001					400.00	0.00%	0	0
3.12.2001					400.00	0.00%	4 800	12
30.11.2001					400.00	0.00%	0	0
29.11.2001					400.00	0.00%	8 400	21
28.11.2001					400.00	0.00%	2 400	6
27.11.2001					400.00	0.00%	3 600	9
26.11.2001					400.00	0.00%	9 600	24
23.11.2001					400.00	0.00%	8 800	22
22.11.2001					400.00	0.00%	10 400	26
21.11.2001					400.00	0.00%	0	0
20.11.2001					400.00	0.00%	2 400	6
19.11.2001					400.00	0.00%	0	0
16.11.2001					400.00	0.00%	2 800	7
15.11.2001					400.00	0.00%	0	0
14.11.2001					400.00	0.00%	4 800	12
13.11.2001					400.00	0.00%	12 000	30
12.11.2001					400.00	0.00%	800	2
9.11.2001					400.00	0.00%	1 200	3
8.11.2001					400.00	0.00%	6 400	16
7.11.2001					400.00	0.00%	14 400	36
6.11.2001					400.00	0.00%	1 200	3
5.11.2001					400.00	0.00%	7 200	18
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	1 200	3
31.10.2001					400.00	+0.73%	0	0
30.10.2001					397.10	+10.00%	12 707	32
29.10.2001					361.00	+9.99%	0	0
26.10.2001					328.20	+6.55%	5 908	18
25.10.2001					308.00	+10.00%	0	0
24.10.2001					280.00	-6.66%	8 400	30
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	9 000	30
19.10.2001					300.00	0.00%	900	3
18.10.2001					300.00	-5.21%	1 200	4
17.10.2001					316.50	0.00%	0	0
16.10.2001					316.50	0.00%	0	0
15.10.2001					316.50	0.00%	0	0
12.10.2001					316.50	0.00%	0	0
11.10.2001					316.50	0.00%	0	0
10.10.2001					316.50	0.00%	0	0
9.10.2001					316.50	0.00%	0	0
8.10.2001					316.50	0.00%	0	0
5.10.2001					316.50	+0.03%	950	3
4.10.2001					316.40	+9.10%	0	0
3.10.2001					290.00	+1.75%	0	0
‹‹ First 20    Next 60 ›