KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	27.80	-4.98%	0	0		0.00%	0
29.5.1997	27.80	0.00%	0	0		0.00%	0
30.5.1997	27.80	0.00%	0	0		0.00%	0
27.5.1997	29.26	-5.00%	0	0		0.00%	0
26.5.1997	30.80	-4.99%	0	0		0.00%	0
23.5.1997	32.42	-4.98%	0	0		0.00%	0
22.5.1997	34.12	-4.98%	0	0		-7.14%	0
12.5.1997	35.91	-5.00%	215	6		0.00%	0
13.5.1997	35.91	0.00%	0	0		0.00%	0
14.5.1997	35.91	0.00%	0	0		0.00%	0
15.5.1997	35.91	0.00%	0	0		0.00%	0
16.5.1997	35.91	0.00%	0	0		0.00%	0
19.5.1997	35.91	0.00%	0	0		0.00%	0
20.5.1997	35.91	0.00%	0	0		-4.83%	0
21.5.1997	35.91	0.00%	0	0		-5.08%	0
9.5.1997	37.80	-4.97%	0	0		0.00%	0
7.5.1997	39.78	-4.99%	0	0		0.00%	0
2.5.1997	41.87	-4.99%	251	6		0.00%	0
5.5.1997	41.87	0.00%	0	0		0.00%	0
6.5.1997	41.87	0.00%	0	0		0.00%	0
24.4.1997	44.07	-4.98%	264	6	33.50	-4.28%	201	6
25.4.1997	44.07	0.00%	0	0		0.00%	0
28.4.1997	44.07	0.00%	0	0		0.00%	0
29.4.1997	44.07	0.00%	0	0		0.00%	0
30.4.1997	44.07	0.00%	0	0		-7.46%	0
23.4.1997	46.38	-4.99%	0	0		0.00%	0
22.4.1997	48.82	-4.98%	0	0		0.00%	0
21.4.1997	51.38	-4.99%	0	0		0.00%	0
18.4.1997	54.08	-4.98%	0	0		0.00%	0
11.4.1997	56.92	-4.99%	512	9		+6.06%	0
14.4.1997	56.92	0.00%	0	0		0.00%	0
15.4.1997	56.92	0.00%	0	0	33.50	-4.28%	201	6
16.4.1997	56.92	0.00%	0	0		+4.47%	0
17.4.1997	56.92	0.00%	0	0		0.00%	0
10.4.1997	59.91	-4.99%	0	0		0.00%	0
9.4.1997	63.06	-4.98%	1 703	27	33.00	-7.43%	132	4
8.4.1997	66.37	-4.99%	0	0		-4.42%	0
7.4.1997	69.86	-4.99%	0	0		-3.51%	0
4.4.1997	73.53	-4.98%	0	0		-3.47%	0
2.4.1997	77.39	-4.99%	0	0		+0.60%	0
3.4.1997	77.39	0.00%	0	0		-4.41%	0
1.4.1997	81.46	-4.99%	326	4		-3.47%	0
27.3.1997	85.74	-4.99%	772	9		-4.22%	0
28.3.1997	85.74	0.00%	0	0		-2.26%	0
24.3.1997	90.25	-5.00%	2 166	24		+1.71%	0
25.3.1997	90.25	0.00%	0	0		-4.56%	0
26.3.1997	90.25	0.00%	0	0		-2.01%	0
13.3.1997	95.00	-5.00%	1 425	15	56.60	-8.70%	340	6
14.3.1997	95.00	0.00%	0	0		-2.91%	0
17.3.1997	95.00	0.00%	0	0		-2.54%	0
18.3.1997	95.00	0.00%	0	0		-3.17%	0
19.3.1997	95.00	0.00%	0	0		-1.25%	0
20.3.1997	95.00	0.00%	0	0		-0.78%	0
21.3.1997	95.00	0.00%	0	0		-4.58%	0
7.3.1997	100.00	-4.99%	1 800	18		-2.72%	0
10.3.1997	100.00	0.00%	0	0		-4.37%	0
11.3.1997	100.00	0.00%	0	0		-2.15%	0
12.3.1997	100.00	0.00%	0	0	62.00	+9.34%	558	9
5.3.1997	105.26	-5.00%	3 789	36	66.10	-2.83%	198	3
6.3.1997	105.26	0.00%	0	0	62.30	-5.74%	748	12
‹‹ First 20    Next 60 ›