KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	539.00	-3 000.00%	0	0
18.4.1995	395.00	+206.00%	1 185	3		0.00%	0	0
19.4.1995	390.00	-126.00%	5 850	15		+10.00%	0	0
14.4.1995	387.00	+487.00%	9 288	24		0.00%	0	0
20.4.1995	385.00	-128.00%	1 155	3		-1.00%	0	0
21.4.1995	380.00	-129.00%	1 520	4		+5.00%	0	0
9.3.1995	378.00	-2 987.00%	0	0
25.4.1995	375.00	-131.00%	4 500	12		+3.00%	0	0
26.4.1995	370.00	-133.00%	3 330	9		+2.00%	0	0
13.4.1995	369.00	+482.00%	0	0		0.00%	0	0
4.5.1995	365.00	-135.00%	2 190	6		0.00%	0	0
5.5.1995	360.00	-136.00%	1 080	3		0.00%	0	0
10.5.1995	355.00	-138.00%	2 130	6		0.00%	0	0
12.4.1995	352.00	+476.00%	8 448	24		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	+4.16%	3 150	9		0.00%	0	0
11.5.1995	350.00	-140.00%	5 250	15	210.00	0.00%	1 260	6
16.5.1995	345.00	-142.00%	5 175	15		-6.00%	0	0
17.5.1995	340.00	-144.00%	1 020	3	205.00	-2.00%	3 075	15
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
11.4.1995	336.00	+500.00%	0	0		0.00%	0	0
18.5.1995	335.00	-147.00%	30 150	90	197.50	-4.00%	2 963	15
11.7.1995	333.00	-4.85%	23 643	71		0.00%	0	0
24.5.1995	330.00	0.00%	1 980	6		+5.00%	0	0
22.5.1995	330.00	-149.00%	2 970	9		-2.00%	0	0
25.5.1995	325.00	-151.00%	975	3		+10.00%	0	0
28.6.1995	320.00	+4.91%	0	0		0.00%	0	0
26.5.1995	320.00	-153.00%	3 840	12		+5.00%	0	0
10.4.1995	320.00	+491.00%	0	0		0.00%	0	0
14.7.1995	317.00	0.00%	0	0		0.00%	0	0
13.7.1995	317.00	0.00%	0	0		0.00%	0	0
12.7.1995	317.00	-4.80%	1 902	6		0.00%	0	0
1.6.1995	315.00	0.00%	0	0	231.00	-7.00%	5 959	27
29.5.1995	315.00	-156.00%	17 640	56		0.00%	0	0
5.6.1995	310.00	0.00%	0	0		+7.00%	0	0
2.6.1995	310.00	-1.58%	7 440	24	215.00	-3.00%	645	3
27.6.1995	305.00	+4.81%	0	0		0.00%	0	0
13.6.1995	305.00	0.00%	0	0		+1.00%	0	0
12.6.1995	305.00	0.00%	0	0		-1.00%	0	0
9.6.1995	305.00	0.00%	0	0		+1.00%	0	0
8.6.1995	305.00	0.00%	0	0	245.00	+6.00%	1 470	6
7.6.1995	305.00	0.00%	0	0		-1.00%	0	0
6.6.1995	305.00	-1.61%	3 050	10		+1.00%	0	0
6.4.1995	305.00	+166.00%	915	3		0.00%	0	0
17.7.1995	302.00	-4.73%	33 824	112	250.00	0.00%	750	3
5.4.1995	300.00	+101.00%	4 500	15		0.00%	0	0
3.4.1995	297.00	+494.00%	0	0		0.00%	0	0
26.6.1995	291.00	+4.67%	5 820	20		0.00%	0	0
22.6.1995	290.00	0.00%	0	0		0.00%	0	0
21.6.1995	290.00	0.00%	0	0		+3.00%	0	0
20.6.1995	290.00	0.00%	0	0	250.00	-3.00%	2 925	12
19.6.1995	290.00	0.00%	0	0		+2.00%	0	0
16.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
14.6.1995	290.00	-4.91%	3 480	12		-1.00%	0	0
18.7.1995	287.00	-4.96%	3 731	13		0.00%	0	0
31.3.1995	283.00	+481.00%	0	0		0.00%	0	0
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›