KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	35.91	-5.00%	215	6		0.00%	0
2.5.1997	41.87	-4.99%	251	6		0.00%	0
24.4.1997	44.07	-4.98%	264	6	33.50	-4.28%	201	6
1.4.1997	81.46	-4.99%	326	4		-3.47%	0
4.3.1997	110.80	-4.99%	332	3		+6.21%	0
25.1.1996	230.00	+4.54%	460	2		0.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
11.4.1997	56.92	-4.99%	512	9		+6.06%	0
21.3.1996	175.00	-3.74%	525	3	134.00	-9.00%	804	6
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
25.3.1996	180.00	+2.85%	540	3	123.00	0.00%	369	3
30.1.1997	185.00	-0.13%	555	3			0	0
28.8.1995	185.00	-2.63%	555	3		-5.00%	0	0
17.1.1997	185.25	-5.00%	556	3		0.00%	0
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
25.8.1995	190.00	-3.06%	570	3		-5.00%	0	0
23.5.1996	200.00	0.00%	600	3		-6.00%	0	0
13.6.1996	200.00	0.00%	600	3		+17.00%	0	0
27.6.1996	200.00	0.00%	600	3		+2.00%	0	0
22.8.1995	204.00	-3.77%	612	3		0.00%	0	0
15.7.1996	205.00	0.00%	615	3		0.00%	0	0
1.8.1996	208.00	0.00%	624	3		0.00%	0	0
15.1.1996	220.00	-2.22%	660	3		0.00%	0	0
28.2.1997	116.63	-4.99%	700	6		-5.37%	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
27.3.1995	235.00	0.00%	705	3
27.3.1997	85.74	-4.99%	772	9		-4.22%	0
26.2.1997	129.22	-4.99%	775	6	74.00	+3.93%	888	12
15.2.1996	265.00	+3.92%	795	3		+1.00%	0	0
24.2.1997	136.02	-4.99%	816	6		-9.31%	0
29.2.1996	275.00	+2.23%	825	3		0.00%	0	0
15.4.1996	180.00	-10.00%	900	5		-6.00%	0	0
6.4.1995	305.00	+166.00%	915	3		0.00%	0	0
25.5.1995	325.00	-151.00%	975	3		+10.00%	0	0
17.5.1995	340.00	-144.00%	1 020	3	205.00	-2.00%	3 075	15
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
29.8.1995	180.00	-2.70%	1 080	6		0.00%	0	0
5.5.1995	360.00	-136.00%	1 080	3		0.00%	0	0
13.3.1995	190.00	-2 830.00%	1 140	6
20.4.1995	385.00	-128.00%	1 155	3		-1.00%	0	0
24.8.1995	196.00	-3.92%	1 176	6		0.00%	0	0
18.4.1995	395.00	+206.00%	1 185	3		0.00%	0	0
6.6.1996	200.00	0.00%	1 200	6		-4.00%	0	0
10.6.1996	200.00	0.00%	1 200	6		-1.00%	0	0
4.7.1996	200.00	-2.43%	1 200	6		0.00%	0	0
18.11.1996	205.00	-4.65%	1 230	6		0.00%	0
21.11.1996	205.00	0.00%	1 230	6		0.00%	0
29.7.1996	208.00	-0.95%	1 248	6		0.00%	0	0
4.4.1996	209.00	+10.00%	1 254	6		+9.00%	0	0
7.11.1996	215.00	-2.27%	1 290	6	200.00	0.00%	3 000	15
11.11.1996	215.00	0.00%	1 290	6		0.00%	0
25.7.1995	265.00	-3.98%	1 325	5		0.00%	0	0
8.8.1995	227.00	-3.81%	1 362	6		0.00%	0	0
12.9.1995	158.00	-2.46%	1 422	9		0.00%	0	0
13.3.1997	95.00	-5.00%	1 425	15	56.60	-8.70%	340	6
21.4.1995	380.00	-129.00%	1 520	4		+5.00%	0	0
28.7.1995	255.00	-3.77%	1 530	6		-10.00%	0	0
4.11.1996	220.00	-5.17%	1 540	7	197.50	-1.25%	593	3
24.10.1996	257.00	+9.82%	1 542	6	0.00	-0.04%	0	0
19.2.1996	267.00	+0.75%	1 602	6		+1.00%	0	0
‹‹ First 20    Next 60 ›