KLENOTY AURUM PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					360.00	-5.38%	103 082	279
23.6.2000					360.00	0.00%	93 697	258
18.5.2000					450.60	+0.13%	55 221	123
15.5.2000					430.00	+3.01%	43 368	100
19.9.2000					375.10	-4.06%	37 238	92
17.5.2000					450.00	-5.64%	34 980	78
10.5.2000					455.00	+5.81%	33 671	78
23.5.2000					500.00	+5.04%	29 790	60
25.4.2000					380.00	+8.54%	29 325	78
27.4.2000					400.00	+5.23%	28 680	72
16.5.2000					476.90	+10.90%	27 911	60
19.4.2000					350.10	-2.75%	27 142	73
2.5.2000					470.00	+12.41%	26 833	57
15.6.2000					440.00	+10.00%	26 400	60
26.4.2000					380.10	+0.02%	25 083	66
17.7.2000					320.60	-5.00%	22 763	71
20.12.2001					360.00	-10.00%	21 960	57
18.12.2001					400.00	0.00%	21 200	53
26.6.2000					380.00	+5.55%	18 885	51
9.6.2000					392.10	-1.97%	18 820	48
17.4.2000					330.10	+9.74%	17 823	54
13.6.2000					380.10	-9.50%	16 730	44
21.12.2001					360.00	0.00%	16 121	45
9.5.2000					430.00	+3.34%	15 872	37
28.4.2000					418.10	+4.52%	15 866	37
7.11.2001					400.00	0.00%	14 400	36
12.12.2000					390.00	0.00%	14 040	36
11.5.2000					455.00	0.00%	13 650	30
31.1.2001					368.20	+0.87%	12 805	33
30.10.2001					397.10	+10.00%	12 707	32
21.4.2000					350.10	-12.47%	12 604	36
13.11.2001					400.00	0.00%	12 000	30
14.6.2000					400.00	+5.23%	12 000	30
17.12.2001					400.00	0.00%	11 400	29
22.11.2001					400.00	0.00%	10 400	26
19.3.2001					407.00	+5.96%	9 768	24
26.11.2001					400.00	0.00%	9 600	24
22.10.2001					300.00	0.00%	9 000	30
23.11.2001					400.00	0.00%	8 800	22
5.12.2001					400.00	0.00%	8 800	22
30.3.2000					182.50	+9.74%	8 715	48
11.12.2001					400.00	0.00%	8 400	21
12.12.2001					400.00	0.00%	8 400	21
29.11.2001					400.00	0.00%	8 400	21
24.10.2001					280.00	-6.66%	8 400	30
21.2.2001					346.00	+0.26%	8 297	24
22.5.2000					476.00	+10.03%	8 256	18
15.6.2001					272.10	0.00%	8 163	30
21.6.2000					380.50	-2.68%	7 991	21
29.6.2000					370.00	+4.22%	7 770	21
4.5.2000					423.00	-10.00%	7 614	18
20.1.2000					178.40	+7.79%	7 502	42
18.4.2000					360.00	+9.05%	7 500	21
5.11.2001					400.00	0.00%	7 200	18
2.6.2000					400.00	+6.38%	7 200	18
4.9.1996	214.00	0.00%	0	0	185.00	+3.00%	7 155	36
20.4.2000					400.00	+14.25%	6 901	18
18.1.2001					430.00	+4.34%	6 880	16
31.3.2000					199.30	+9.20%	6 686	36
27.9.2001					320.10	-8.54%	6 402	20
‹‹ First 20    Next 60 ›