KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	336.00	+500.00%	0	0		0.00%	0	0
14.3.1995	199.50	+500.00%	0	0
3.4.1995	297.00	+494.00%	0	0		0.00%	0	0
10.4.1995	320.00	+491.00%	0	0		0.00%	0	0
14.4.1995	387.00	+487.00%	9 288	24		0.00%	0	0
29.3.1995	258.00	+487.00%	3 096	12	173.50	-8.00%	1 562	9
13.4.1995	369.00	+482.00%	0	0		0.00%	0	0
31.3.1995	283.00	+481.00%	0	0		0.00%	0	0
20.3.1995	219.00	+478.00%	0	0
12.4.1995	352.00	+476.00%	8 448	24		0.00%	0	0
17.3.1995	209.00	+476.00%	0	0
28.3.1995	246.00	+468.00%	2 952	12	190.00	-3.00%	3 390	18
30.3.1995	270.00	+465.00%	5 670	21		+2.00%	0	0
21.3.1995	229.00	+456.00%	0	0
23.3.1995	235.00	+262.00%	11 280	48
18.4.1995	395.00	+206.00%	1 185	3		0.00%	0	0
6.4.1995	305.00	+166.00%	915	3		0.00%	0	0
5.4.1995	300.00	+101.00%	4 500	15		0.00%	0	0
22.4.1996	209.00	+10.00%	0	0	220.50	+7.00%	1 985	9
4.4.1996	209.00	+10.00%	1 254	6		+9.00%	0	0
9.11.1995	192.10	+9.99%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
16.11.1995	232.00	+9.95%	0	0	196.00	-12.00%	588	3
20.11.1995	255.00	+9.91%	0	0	190.00	-6.00%	1 140	6
21.10.1996	234.00	+9.85%	0	0	0.00	0.00%	0	0
13.11.1995	211.00	+9.83%	4 431	21		0.00%	0	0
24.10.1996	257.00	+9.82%	1 542	6	0.00	-0.04%	0	0
23.11.1995	280.00	+9.80%	3 360	12	190.00	0.00%	570	3
8.1.1996	225.00	+9.75%	0	0
7.12.1995	225.00	+9.75%	4 950	22		+5.00%	0	0
1.2.1996	255.00	+6.25%	2 295	9		+1.00%	0	0
18.4.1996	190.00	+5.55%	1 710	9		0.00%	0	0
28.3.1996	190.00	+5.55%	6 840	36	148.00	+3.00%	1 254	9
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
20.9.1995	167.58	+5.00%	0	0
19.9.1995	159.60	+5.00%	0	0		0.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
28.6.1995	320.00	+4.91%	0	0		0.00%	0	0
27.6.1995	305.00	+4.81%	0	0		0.00%	0	0
26.6.1995	291.00	+4.67%	5 820	20		0.00%	0	0
25.1.1996	230.00	+4.54%	460	2		0.00%	0	0
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
29.1.1996	240.00	+4.34%	10 800	45		+3.00%	0	0
30.6.1995	350.00	+4.16%	3 150	9		0.00%	0	0
15.2.1996	265.00	+3.92%	795	3		+1.00%	0	0
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
25.3.1996	180.00	+2.85%	540	3	123.00	0.00%	369	3
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
11.7.1996	205.00	+2.50%	9 430	46	184.50	-2.00%	1 292	7
1.7.1996	205.00	+2.50%	1 845	9		+2.00%	0	0
22.8.1996	213.00	+2.40%	1 917	9	145.00	+10.00%	145	1
29.2.1996	275.00	+2.23%	825	3		0.00%	0	0
22.7.1996	208.00	+1.46%	1 664	8		0.00%	0	0
25.7.1996	210.00	+0.96%	2 520	12	200.00	0.00%	4 583	24
19.2.1996	267.00	+0.75%	1 602	6		+1.00%	0	0
22.2.1996	269.00	+0.74%	20 982	78	220.00	-3.00%	1 320	6
23.9.1996	214.00	+0.46%	6 420	30		+8.42%	0	0
5.9.1996	215.00	+0.46%	7 095	33		-6.00%	0	0
‹‹ First 20    Next 60 ›