KLENOTY AURUM PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 302.00 | -4.73% | 33 824 | 112 | 250.00 | 0.00% | 750 | 3 | ||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 11.7.1995 | 333.00 | -4.85% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 269.00 | +0.74% | 20 982 | 78 | 220.00 | -3.00% | 1 320 | 6 | ||||||
| 29.5.1995 | 315.00 | -156.00% | 17 640 | 56 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 235.00 | +262.00% | 11 280 | 48 | ||||||||||
| 29.1.1996 | 240.00 | +4.34% | 10 800 | 45 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
| 19.12.1996 | 195.00 | 0.00% | 9 945 | 51 | 0.00% | 0 | ||||||||
| 11.7.1996 | 205.00 | +2.50% | 9 430 | 46 | 184.50 | -2.00% | 1 292 | 7 | ||||||
| 14.4.1995 | 387.00 | +487.00% | 9 288 | 24 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 213.00 | -0.93% | 8 520 | 40 | 186.50 | -3.00% | 1 119 | 6 | ||||||
| 12.4.1995 | 352.00 | +476.00% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 21.8.1995 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
| 5.9.1996 | 215.00 | +0.46% | 7 095 | 33 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.00 | +5.55% | 6 840 | 36 | 148.00 | +3.00% | 1 254 | 9 | ||||||
| 27.5.1996 | 200.00 | 0.00% | 6 800 | 34 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| 23.9.1996 | 214.00 | +0.46% | 6 420 | 30 | +8.42% | 0 | 0 | |||||||
| 11.4.1996 | 200.00 | -4.30% | 6 000 | 30 | +9.00% | 0 | 0 | |||||||
| 20.2.1997 | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
| 19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 291.00 | +4.67% | 5 820 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 270.00 | +465.00% | 5 670 | 21 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | -140.00% | 5 250 | 15 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 16.5.1995 | 345.00 | -142.00% | 5 175 | 15 | -6.00% | 0 | 0 | |||||||
| 9.9.1996 | 215.00 | 0.00% | 5 160 | 24 | 198.00 | -1.00% | 1 663 | 9 | ||||||
| 31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||||
| 7.12.1995 | 225.00 | +9.75% | 4 950 | 22 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 235.00 | 0.00% | 4 700 | 20 | ||||||||||
| 5.4.1995 | 300.00 | +101.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 211.00 | +9.83% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 200.00 | 0.00% | 4 200 | 21 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 276.00 | -3.83% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 195.00 | 0.00% | 4 095 | 21 | +5.55% | 0 | ||||||||
| 29.8.1996 | 214.00 | 0.00% | 4 066 | 19 | 198.00 | +1.00% | 5 808 | 31 | ||||||
| 26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
| 5.3.1997 | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| 18.7.1995 | 287.00 | -4.96% | 3 731 | 13 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 175.75 | -5.00% | 3 691 | 21 | 0.00% | 0 | ||||||||
| 11.3.1996 | 202.00 | -9.82% | 3 636 | 18 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | 0.00% | 3 600 | 18 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||||
| 18.8.1995 | 220.00 | -3.08% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 213.00 | -0.46% | 3 195 | 15 | 193.50 | -6.52% | 1 742 | 9 | ||||||
| 30.6.1995 | 350.00 | +4.16% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
| 25.11.1996 | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
| 6.6.1995 | 305.00 | -1.61% | 3 050 | 10 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | -4.30% | 3 000 | 15 | 202.00 | -8.00% | 606 | 3 | ||||||
| 8.7.1996 | 200.00 | 0.00% | 3 000 | 15 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| 16.12.1996 | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
| 4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
| 28.11.1996 | 200.00 | -2.43% | 2 600 | 13 | 185.00 | +1.49% | 2 235 | 12 | ||||||
| 12.9.1996 | 215.00 | 0.00% | 2 580 | 12 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 214.00 | +0.46% | 2 568 | 12 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 1.2.1996 | 255.00 | +6.25% | 2 295 | 9 | +1.00% | 0 | 0 | |||||||
| 27.2.1997 | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
| 4.5.1995 | 365.00 | -135.00% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 90.25 | -5.00% | 2 166 | 24 | +1.71% | 0 | ||||||||
| 30.10.1995 | 144.34 | +9.99% | 2 165 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 355.00 | -138.00% | 2 130 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 236.00 | -3.67% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 152.00 | -3.79% | 1 976 | 13 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| 17.2.1997 | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| 12.7.1995 | 317.00 | -4.80% | 1 902 | 6 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 205.00 | +2.50% | 1 845 | 9 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
| 18.4.1996 | 190.00 | +5.55% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| 23.6.1995 | 278.00 | -4.13% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 208.00 | +1.46% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| 19.2.1996 | 267.00 | +0.75% | 1 602 | 6 | +1.00% | 0 | 0 | |||||||
| 24.10.1996 | 257.00 | +9.82% | 1 542 | 6 | 0.00 | -0.04% | 0 | 0 | ||||||
| 4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| 28.7.1995 | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
| 12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 265.00 | -3.98% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 4.4.1996 | 209.00 | +10.00% | 1 254 | 6 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 208.00 | -0.95% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 4.7.1996 | 200.00 | -2.43% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 395.00 | +206.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
| 5.5.1995 | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 305.00 | +166.00% | 915 | 3 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 275.00 | +2.23% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
| 15.2.1996 | 265.00 | +3.92% | 795 | 3 | +1.00% | 0 | 0 | |||||||
| 26.2.1997 | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| 27.3.1997 | 85.74 | -4.99% | 772 | 9 | -4.22% | 0 | ||||||||
| 27.3.1995 | 235.00 | 0.00% | 705 | 3 | ||||||||||
| 9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
| 28.2.1997 | 116.63 | -4.99% | 700 | 6 | -5.37% | 0 | ||||||||
| 15.1.1996 | 220.00 | -2.22% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| 17.1.1997 | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
| 30.1.1997 | 185.00 | -0.13% | 555 | 3 | 0 | 0 | ||||||||
| 28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| 21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
| 30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 56.92 | -4.99% | 512 | 9 | +6.06% | 0 | ||||||||
| 8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 230.00 | +4.54% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| 1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| 24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 2.5.1997 | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| 12.5.1997 | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| 9.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 44.07 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 29.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.12 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.5.1997 | 35.91 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 20.5.1997 | 35.91 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 19.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 56.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 15.4.1997 | 56.92 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 14.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 10.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
| 7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
| 4.4.1997 | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
| 3.4.1997 | 77.39 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 2.4.1997 | 77.39 | -4.99% | 0 | 0 | +0.60% | 0 | ||||||||
| 3.3.1997 | 116.63 | 0.00% | 0 | 0 | 68.00 | +1.02% | 1 537 | 24 | ||||||
| 25.2.1997 | 136.02 | 0.00% | 0 | 0 | 74.00 | -3.78% | 1 068 | 15 | ||||||
| 26.3.1997 | 90.25 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| 25.3.1997 | 90.25 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 6.3.1997 | 105.26 | 0.00% | 0 | 0 | 62.30 | -5.74% | 748 | 12 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 0 | 0 | 62.00 | +9.34% | 558 | 9 | ||||||
| 11.3.1997 | 100.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 21.3.1997 | 95.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 29.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
