KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 53.24 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
7.1.1997 | 53.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 53.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
31.12.1996 | 53.24 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 48.40 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | +7.38% | 0 | 0 | |||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 100 | 25 | ||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
18.10.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
10.10.1996 | 67.50 | -10.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
20.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.90 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.11.1996 | 31.90 | -9.98% | 0 | 0 | -5.26% | 0 | ||||||||
15.11.1996 | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | -8.69% | 0 | ||||||||
13.11.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.11.1996 | 39.37 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.11.1996 | 39.37 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 43.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 43.74 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.2.1997 | 33.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.35 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
4.2.1997 | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
3.2.1997 | 39.16 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
30.1.1997 | 43.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.66 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
28.1.1997 | 48.06 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
30.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 18.05 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.5.1997 | 19.00 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
30.4.1997 | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
29.4.1997 | 19.63 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
28.4.1997 | 19.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 18.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 17.81 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
22.4.1997 | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
14.4.1997 | 15.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
10.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 15.44 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
3.4.1997 | 17.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 17.99 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 18.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.92 | -4.96% | 0 | 0 | +7.69% | 0 | ||||||||
27.3.1997 | 20.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
25.3.1997 | 23.22 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 24.44 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
21.3.1997 | 25.72 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
20.3.1997 | 27.07 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
19.3.1997 | 28.49 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
18.3.1997 | 29.98 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
17.3.1997 | 31.55 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
14.3.1997 | 33.21 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 34.95 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
12.3.1997 | 36.78 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
11.3.1997 | 38.71 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
10.3.1997 | 40.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
6.3.1997 | 45.13 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
24.4.1996 | 115.22 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
23.4.1996 | 115.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 126.74 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 538 | 21 | ||||||
29.4.1996 | 126.74 | +9.99% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
26.4.1996 | 115.22 | 0.00% | 0 | 0 | 110.00 | -6.00% | 2 860 | 26 | ||||||
7.8.1996 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 738 | 6 | ||||||
28.5.1996 | 131.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 153.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 153.35 | +9.99% | 0 | 0 | 130.10 | -1.00% | 990 | 8 | ||||||
3.5.1996 | 139.41 | 0.00% | 0 | 0 | 125.10 | -4.00% | 1 877 | 15 | ||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +4.00% | 811 | 6 | ||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 4 167 | 32 | ||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 136.50 | +3.00% | 546 | 4 | ||||||
17.4.1996 | 121.50 | 0.00% | 0 | 0 | 125.00 | -6.00% | 11 588 | 94 | ||||||
16.4.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 129 | 1 | ||||||
3.4.1996 | 134.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
2.4.1996 | 134.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 288 | 16 | ||||||
19.4.1996 | 121.22 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 943 | 16 | ||||||
27.3.1996 | 135.01 | 0.00% | 0 | 0 | 130.10 | +4.00% | 5 985 | 46 | ||||||
26.3.1996 | 135.01 | 0.00% | 0 | 0 | 124.60 | -1.00% | 1 246 | 10 | ||||||
29.3.1996 | 148.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 132.00 | 0.00% | 0 | 0 | 100.10 | -4.00% | 2 499 | 25 | ||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 182 | 2 | ||||||
14.2.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 1 520 | 16 | ||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 508 | 5 | ||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 137.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 137.50 | 0.00% | 0 | 0 | 111.00 | +9.00% | 1 332 | 12 | ||||||
5.2.1996 | 137.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
15.3.1996 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 145.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
22.3.1996 | 147.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
20.3.1996 | 140.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 4 053 | 30 | ||||||
19.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 145.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
6.3.1996 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 135.01 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 124 | 12 | ||||||
1.3.1996 | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
24.5.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 544 | 4 | ||||||
20.5.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 162.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
15.5.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 961 | 21 | ||||||
14.5.1996 | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
17.7.1996 | 90.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
15.7.1996 | 94.85 | -4.99% | 0 | 0 | 93.00 | +5.00% | 651 | 7 | ||||||
12.7.1996 | 99.84 | 0.00% | 0 | 0 | 88.50 | -5.00% | 266 | 3 | ||||||
7.6.1996 | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
6.6.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -4.00% | 987 | 8 | ||||||
5.6.1996 | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 131.25 | 0.00% | 0 | 0 | 120.50 | -2.00% | 362 | 3 | ||||||
3.6.1996 | 131.25 | 0.00% | 0 | 0 | 123.50 | 0.00% | 1 976 | 16 | ||||||
31.5.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
19.6.1996 | 129.94 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
18.6.1996 | 129.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 129.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 118.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 118.13 | 0.00% | 0 | 0 | 114.50 | -6.00% | 344 | 3 | ||||||
12.6.1996 | 118.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 118.13 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 040 | 17 | ||||||
|