ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					90.00	+0.44%	2 700	30
27.12.2001					89.60	+14.87%	4 928	55
21.12.2001					78.00	-7.14%	25 428	312
20.12.2001					84.00	-7.79%	9 115	106
19.12.2001					91.10	0.00%	20 792	227
18.12.2001					91.10	-8.99%	35 674	383
17.12.2001					100.10	-0.39%	22 665	226
14.12.2001					100.50	0.00%	11 294	112
13.12.2001					100.50	-0.49%	17 633	175
12.12.2001					101.00	0.00%	3 535	35
11.12.2001					101.00	+0.49%	2 626	26
10.12.2001					100.50	0.00%	804	8
7.12.2001					100.50	-0.49%	804	8
6.12.2001					101.00	0.00%	0	0
5.12.2001					101.00	0.00%	3 434	34
4.12.2001					101.00	+0.89%	0	0
3.12.2001					100.10	+10.00%	6 033	65
30.11.2001					91.00	0.00%	3 822	42
29.11.2001					91.00	-8.08%	12 840	132
28.11.2001					99.00	+10.00%	8 946	94
27.11.2001					90.00	0.00%	0	0
26.11.2001					90.00	0.00%	0	0
23.11.2001					90.00	-10.00%	8 370	93
22.11.2001					100.00	0.00%	0	0
21.11.2001					100.00	0.00%	0	0
20.11.2001					100.00	0.00%	2 600	26
19.11.2001					100.00	-7.57%	22 229	222
16.11.2001					108.20	+1.02%	5 625	52
15.11.2001					107.10	+2.00%	1 392	13
14.11.2001					105.00	0.00%	1 365	13
13.11.2001					105.00	0.00%	1 470	14
12.11.2001					105.00	0.00%	5 123	49
9.11.2001					105.00	0.00%	0	0
8.11.2001					105.00	0.00%	4 620	44
7.11.2001					105.00	-4.54%	1 365	13
6.11.2001					110.00	0.00%	10 670	97
5.11.2001					110.00	-4.34%	13 630	122
2.11.2001					115.00	0.00%	1 495	13
1.11.2001					115.00	+6.58%	4 485	39
31.10.2001					107.90	+7.47%	2 590	24
30.10.2001					100.40	+0.29%	8 567	85
29.10.2001					100.10	+0.10%	601	6
26.10.2001					100.00	-2.43%	6 600	66
25.10.2001					102.50	0.00%	0	0
24.10.2001					102.50	+2.50%	0	0
23.10.2001					100.00	0.00%	4 700	47
22.10.2001					100.00	+0.80%	1 300	13
19.10.2001					99.20	+7.82%	2 579	26
18.10.2001					92.00	-3.15%	0	0
17.10.2001					95.00	0.00%	0	0
16.10.2001					95.00	-9.60%	6 175	65
15.10.2001					105.10	0.00%	3 153	30
12.10.2001					105.10	0.00%	0	0
11.10.2001					105.10	0.00%	0	0
10.10.2001					105.10	0.00%	0	0
9.10.2001					105.10	0.00%	0	0
8.10.2001					105.10	0.00%	0	0
5.10.2001					105.10	0.00%	1 366	13
4.10.2001					105.10	0.00%	5 570	53
3.10.2001					105.10	0.00%	0	0
‹‹ First 20    Next 60 ›